Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Popcat
- Биткоин 62636.01
- Эфириум 3015.28
- Tether 1.0001
- Binance Coin 584.36
- Solana 147.26
- USD Coin 1.0002
- Рипл 0.52244
- Lido Staked ETH 3012.24
- Dogecoin 0.15031
- Tokamak Network 5.8052
- Cardano 0.44212
- SHIBA INU 2.299E-5
- Avalanche 35.0106
- TRON 0.12122
- Wrapped TRON 0.12103
- Polkadot 7.0344
- Wrapped Bitcoin 62527.07
- Bitcoin Cash 465.47
- ChainLink 13.956
- NEAR Protocol 7.1733
Курс Popcat к доллару
Обновлено: 08.05.2024 07:50:02
Стоимость Popcat (POPCAT) на текущий момент составляет 0.47917 USD, а общий объем торгов за 24 часа – 89 461 177 USD.
Рыночная капитализация составляет 469 571 654 USD. За последние 24 часа курс Popcat относительно доллара снизился на -12.23%. Изменение за неделю составило +22.38%.
= | ||
Калькулятор POPCAT - USD / Обратный расчет: курс доллара к Popcat
|
33% | 67% |
Графики
Динамика изменения курса popcat относительно доллара, за 1 POPCAT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.47019макс: 0.57761за сутки:
0.47917 Таблица изменений курса popcat : показать
Дата Курс +/- 08.05 07:50 0.47917 -0.00146 08.05 07:40 0.48063 -0.00521 08.05 07:30 0.48584 -0.00235 08.05 07:20 0.48819 +0.00067 08.05 07:10 0.48752 +0.00357 08.05 07:00 0.48395 -0.00048 08.05 06:50 0.48443 +0.00872 08.05 06:40 0.47571 +0.0024 08.05 06:30 0.47331 -0.00352 08.05 06:20 0.47683 -0.00334 08.05 06:10 0.48017 +0.00453 08.05 06:03 0.47564 -3.0E-5 08.05 06:00 0.47567 -0.00166 08.05 05:50 0.47733 -0.00046 08.05 05:40 0.47779 -0.00221 08.05 05:30 0.48 +0.00341 08.05 05:20 0.47659 -0.002 08.05 05:10 0.47859 +0.00346 08.05 05:00 0.47513 +0.00046 08.05 04:50 0.47467 +0.00448 08.05 04:40 0.47019 -0.00387 08.05 04:30 0.47406 -0.004 08.05 04:20 0.47806 +4.0E-5 08.05 04:10 0.47802 -0.00423 08.05 04:03 0.48225 -0.00019 08.05 04:00 0.48244 -0.0012 08.05 03:50 0.48364 +0.00392 08.05 03:40 0.47972 -0.002 08.05 03:30 0.48172 -0.00644 08.05 03:20 0.48816 +0.00054 08.05 03:10 0.48762 +0.00688 08.05 03:00 0.48074 -0.00652 08.05 02:50 0.48726 -0.00037 08.05 02:40 0.48763 +0.00155 08.05 02:20 0.48608 +0.00017 08.05 02:10 0.48591 -0.00163 08.05 02:03 0.48754 -0.00033 08.05 02:00 0.48787 -0.00376 08.05 01:50 0.49163 -0.00354 08.05 01:40 0.49517 +0.0045 08.05 01:30 0.49067 +0.00801 08.05 01:20 0.48266 -0.01146 08.05 01:10 0.49412 -3.0E-5 08.05 01:00 0.49415 -0.00626 08.05 00:50 0.50041 -0.00575 08.05 00:40 0.50616 -0.00804 08.05 00:30 0.5142 +0.00066 08.05 00:20 0.51354 -0.00334 08.05 00:10 0.51688 +0.00014 08.05 00:03 0.51674 -0.00066 08.05 00:00 0.5174 +6.0E-5 07.05 23:50 0.51734 +0.00107 07.05 23:40 0.51627 -0.00754 07.05 23:30 0.52381 +0.00445 07.05 23:20 0.51936 +0.00266 07.05 23:10 0.5167 +0.00068 07.05 23:00 0.51602 -0.00348 07.05 22:50 0.5195 -0.00303 07.05 22:40 0.52253 -0.00282 07.05 22:30 0.52535 -0.00085 07.05 22:20 0.5262 -0.0036 07.05 22:10 0.5298 -9.0E-5 07.05 22:03 0.52989 +0.00034 07.05 22:00 0.52955 +0.00223 07.05 21:50 0.52732 +0.00035 07.05 21:40 0.52697 -0.01053 07.05 21:30 0.5375 -0.00887 07.05 21:20 0.54637 +0.00085 07.05 21:10 0.54552 -0.00153 07.05 21:00 0.54705 -0.00718 07.05 20:50 0.55423 -0.00429 07.05 20:40 0.55852 +0.00335 07.05 20:30 0.55517 -0.00131 07.05 20:20 0.55648 +0.00448 07.05 20:10 0.552 -0.00218 07.05 20:03 0.55418 +0.00393 07.05 20:00 0.55025 -0.0047 07.05 19:50 0.55495 +0.00686 07.05 19:40 0.54809 -0.00853 07.05 19:30 0.55662 -0.00315 07.05 19:20 0.55977 +0.00511 07.05 19:10 0.55466 +0.00469 07.05 19:00 0.54997 +0.00175 07.05 18:50 0.54822 +0.01781 07.05 18:40 0.53041 -0.0045 07.05 18:30 0.53491 -0.00288 07.05 18:20 0.53779 -0.00288 07.05 18:10 0.54067 +0.01065 07.05 18:03 0.53002 +0.0032 07.05 18:00 0.52682 +0.00056 07.05 17:50 0.52626 +0.00665 07.05 17:40 0.51961 +0.00295 07.05 17:30 0.51666 +0.00547 07.05 17:20 0.51119 +0.0037 07.05 17:10 0.50749 -0.0147 07.05 17:00 0.52219 -0.00148 07.05 16:50 0.52367 -0.00259 07.05 16:40 0.52626 +0.00112 07.05 16:30 0.52514 -0.00194 07.05 16:20 0.52708 +0.00205 07.05 16:10 0.52503 -0.00572 07.05 16:03 0.53075 -0.00106 07.05 16:00 0.53181 +0.00144 07.05 15:50 0.53037 -0.00608 07.05 15:40 0.53645 -0.00079 07.05 15:30 0.53724 -0.00693 07.05 15:20 0.54417 -0.00435 07.05 15:10 0.54852 +0.00052 07.05 15:00 0.548 -0.00191 07.05 14:50 0.54991 -0.00952 07.05 14:40 0.55943 +0.00786 07.05 14:30 0.55157 -0.01217 07.05 14:20 0.56374 +0.00613 07.05 14:10 0.55761 -0.00115 07.05 14:03 0.55876 -7.0E-5 07.05 14:00 0.55883 +0.00044 07.05 13:50 0.55839 +0.00323 07.05 13:40 0.55516 -0.00037 07.05 13:30 0.55553 -0.0038 07.05 13:20 0.55933 -0.00361 07.05 13:10 0.56294 +0.0002 07.05 13:00 0.56274 -0.00874 07.05 12:50 0.57148 -0.00033 07.05 12:40 0.57181 -0.00434 07.05 12:30 0.57615 -0.00146 07.05 12:20 0.57761 +0.00685 07.05 12:10 0.57076 - 07.05 12:03 0.57076 - 07.05 12:00 0.57076 - 07.05 11:50 0.57076 - 07.05 11:40 0.57076 +0.00685 07.05 11:30 0.56391 - 07.05 11:20 0.56391 - 07.05 11:10 0.56391 +0.00386 07.05 11:00 0.56005 -0.00215 07.05 10:50 0.5622 -0.0006 07.05 10:40 0.5628 -0.00028 07.05 10:30 0.56308 -0.00155 07.05 10:20 0.56463 +0.0057 07.05 10:10 0.55893 +6.0E-5 07.05 10:03 0.55887 -0.00022 07.05 10:00 0.55909 - 07.05 09:50 0.55909 +0.0105 07.05 09:40 0.54859 +0.00251 07.05 09:30 0.54608 +0.00619 07.05 09:20 0.53989 +0.00513 07.05 09:10 0.53476 +0.00058 07.05 09:00 0.53418 -0.00508 07.05 08:50 0.53926 +0.00748 07.05 08:40 0.53178 -0.00943 07.05 08:30 0.54121 -0.00067 07.05 08:20 0.54188 -0.00314 07.05 08:10 0.54502 -0.00091 07.05 08:03 0.54593 -3.0E-5 07.05 08:00 0.54596 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.35148макс: 0.70395за неделю:
0.47917 Таблица изменений курса popcat : показать
Дата Курс +/- 08.05 07:50 0.47917 -0.00048 08.05 06:50 0.48443 -0.00166 08.05 05:50 0.47733 +0.00046 08.05 04:50 0.47467 -0.0012 08.05 03:50 0.48364 -0.00652 08.05 02:50 0.48726 -0.00376 08.05 01:50 0.49163 -0.00626 08.05 00:50 0.50041 +6.0E-5 07.05 23:50 0.51734 -0.00348 07.05 22:50 0.5195 +0.00223 07.05 21:50 0.52732 -0.00718 07.05 20:50 0.55423 -0.0047 07.05 19:50 0.55495 +0.00175 07.05 18:50 0.54822 +0.00056 07.05 17:50 0.52626 -0.00148 07.05 16:50 0.52367 +0.00144 07.05 15:50 0.53037 -0.00191 07.05 14:50 0.54991 +0.00044 07.05 13:50 0.55839 -0.00874 07.05 12:50 0.57148 - 07.05 11:50 0.57076 -0.00215 07.05 10:50 0.5622 - 07.05 09:50 0.55909 -0.00508 07.05 08:50 0.53926 +0.00081 07.05 07:50 0.54515 -0.00061 07.05 06:50 0.54041 +0.00394 07.05 05:50 0.55316 +0.00036 07.05 04:50 0.56481 -0.00652 07.05 03:50 0.5599 -0.00094 07.05 02:50 0.54979 -0.00098 07.05 01:50 0.56177 +0.00483 07.05 00:50 0.56234 -0.00292 06.05 23:50 0.57158 +0.00066 06.05 22:50 0.55751 +0.00415 06.05 21:50 0.56259 -0.00047 06.05 20:50 0.56052 -0.00543 06.05 19:50 0.58131 +0.00152 06.05 18:50 0.58602 -0.00711 06.05 17:50 0.59366 -0.00224 06.05 16:50 0.59318 -0.01174 06.05 15:50 0.57738 -0.00176 06.05 14:50 0.60866 -0.00771 06.05 13:50 0.6201 -0.00476 06.05 12:50 0.62633 -0.00183 06.05 11:50 0.64128 -0.00487 06.05 10:50 0.63174 +0.00349 06.05 09:50 0.62504 +0.01191 06.05 08:50 0.61331 +0.00616 06.05 07:50 0.59629 -0.00071 06.05 06:50 0.59893 +1.0E-5 06.05 05:50 0.60795 -0.00908 06.05 04:50 0.61776 -0.00076 06.05 03:50 0.62267 +0.00055 06.05 02:50 0.61595 +0.00162 06.05 01:50 0.62132 -0.00325 06.05 00:50 0.63872 -0.00126 05.05 23:50 0.63782 -0.00882 05.05 22:50 0.61862 -0.006 05.05 21:50 0.58882 +0.00461 05.05 20:50 0.59946 -0.00938 05.05 19:50 0.59033 +0.01056 05.05 18:50 0.59386 +0.00039 05.05 17:50 0.57953 +0.00229 05.05 16:50 0.57394 +0.00454 05.05 15:50 0.55465 -0.01059 05.05 14:50 0.55299 +0.00368 05.05 13:50 0.56067 +0.00905 05.05 12:50 0.55739 +0.00457 05.05 11:50 0.55076 -0.00401 05.05 10:50 0.58845 +0.03401 05.05 09:50 0.54601 -0.02652 05.05 08:50 0.60059 +0.0052 05.05 07:50 0.63652 -0.00024 05.05 06:50 0.61557 +0.00015 05.05 05:50 0.62959 -0.00039 05.05 04:50 0.62126 -0.0004 05.05 03:50 0.64141 +0.00555 05.05 02:50 0.64234 -0.00447 05.05 01:50 0.65529 +0.00273 05.05 00:50 0.65775 +0.00072 04.05 23:50 0.66615 +0.0033 04.05 22:50 0.66934 -0.00372 04.05 21:40 0.67608 -0.02947 04.05 20:50 0.67984 +0.00053 04.05 19:50 0.67109 -0.00394 04.05 18:50 0.6728 -0.00299 04.05 17:50 0.68068 +0.0041 04.05 16:50 0.6772 +0.0169 04.05 15:50 0.70395 -0.00545 04.05 14:50 0.7009 +0.00124 04.05 13:50 0.67169 +0.00833 04.05 12:50 0.65028 +0.00332 04.05 11:50 0.62911 +0.0009 04.05 10:50 0.61894 +0.0026 04.05 09:50 0.62022 -0.00031 04.05 08:50 0.61561 -6.0E-5 04.05 07:50 0.63593 -0.00202 04.05 06:50 0.6523 +0.0059 04.05 05:50 0.60683 -0.00834 04.05 04:50 0.5868 -0.00109 04.05 03:50 0.58252 +0.00261 04.05 02:50 0.58349 -0.00446 04.05 01:50 0.59448 +0.00034 04.05 00:50 0.59127 +0.00289 03.05 23:50 0.59334 +0.00357 03.05 22:50 0.54901 -0.00135 03.05 21:50 0.52966 -0.00689 03.05 20:50 0.52991 -0.00761 03.05 19:50 0.572 -0.00172 03.05 18:50 0.56011 +0.00164 03.05 17:50 0.57991 -0.01313 03.05 16:50 0.61049 -0.00837 03.05 15:50 0.5905 +0.00136 03.05 14:50 0.54903 -0.00151 03.05 13:50 0.54013 -0.00341 03.05 12:50 0.55565 -0.00114 03.05 11:50 0.55431 -0.00693 03.05 10:50 0.54996 -4.0E-5 03.05 09:50 0.55097 -0.00458 03.05 08:50 0.55097 -0.00121 03.05 07:50 0.57245 +0.00028 03.05 06:50 0.59238 +0.00145 03.05 05:50 0.58489 -0.00573 03.05 04:50 0.5919 -0.00142 03.05 03:50 0.59093 -0.00257 03.05 02:50 0.59625 +0.00648 03.05 01:50 0.6019 +0.00231 03.05 00:40 0.59452 +0.00282 02.05 23:50 0.5774 +0.00143 02.05 22:50 0.58294 -0.01087 02.05 21:50 0.59851 +0.00164 02.05 20:50 0.60755 +0.00405 02.05 19:50 0.59733 +0.00201 02.05 18:50 0.60606 -0.00601 02.05 17:50 0.59525 -0.00209 02.05 16:50 0.57219 -0.00879 02.05 15:50 0.58285 -0.00135 02.05 14:50 0.54374 +0.00375 02.05 13:50 0.47748 +0.00232 02.05 12:50 0.47556 +0.00374 02.05 11:50 0.4778 -0.00342 02.05 10:50 0.48594 -0.00251 02.05 09:50 0.45648 -0.0037 02.05 08:50 0.46486 -0.01187 02.05 07:50 0.45708 +0.00312 02.05 06:50 0.44976 +0.00245 02.05 05:50 0.45423 -0.00196 02.05 04:50 0.45628 -0.00024 02.05 03:50 0.46444 -0.00137 02.05 02:50 0.47844 -0.00451 02.05 01:50 0.46775 -7.0E-5 02.05 00:50 0.45994 -0.00071 01.05 23:50 0.45563 -0.00736 01.05 22:50 0.45046 +0.00646 01.05 21:50 0.47211 +0.00747 01.05 20:50 0.44212 -0.00541 01.05 19:50 0.41067 -0.00307 01.05 18:50 0.40681 -0.00066 01.05 17:50 0.3819 -0.00341 01.05 16:50 0.40239 -0.00332 01.05 15:50 0.39601 +0.00881 01.05 14:50 0.36146 +0.00109 01.05 13:50 0.3669 -0.004 01.05 12:50 0.37167 +0.01608 01.05 11:50 0.35148 -0.00499 01.05 10:50 0.35446 -0.00856 01.05 09:50 0.37692 -0.00286 01.05 08:50 0.39153 -
* на графике представлен средесуточный курс popcat в течение последних 30 дней.
мин: 0.11496макс: 0.70395за месяц:
0.47917 Дата Курс +/- 07.05.2024 0.5376 -0.05519 06.05.2024 0.59279 -0.0037 05.05.2024 0.59649 -0.05587 04.05.2024 0.65236 +0.08405 03.05.2024 0.56831 +0.0315 02.05.2024 0.53681 +0.13186 01.05.2024 0.40495 +0.01875 30.04.2024 0.3862 -0.02163 29.04.2024 0.40783 -0.05851 28.04.2024 0.46634 +0.03749 27.04.2024 0.42885 -0.04515 26.04.2024 0.474 +0.10328 25.04.2024 0.37072 -0.04016 24.04.2024 0.41088 -0.0079 23.04.2024 0.41878 +0.08439 22.04.2024 0.33439 +0.11089 21.04.2024 0.2235 +0.06404 20.04.2024 0.15946 +0.01187 19.04.2024 0.14759 +0.02419 18.04.2024 0.1234 +0.00759 17.04.2024 0.11581 +0.00085 16.04.2024 0.11496 -0.02749 15.04.2024 0.14245 +0.00526 14.04.2024 0.13719 -0.00705 13.04.2024 0.14424 -0.04921 12.04.2024 0.19345 -0.02431 11.04.2024 0.21776 -0.00942 10.04.2024 0.22718 -0.03367 09.04.2024 0.26085 -0.03898 08.04.2024 0.29983 +0.03916 07.04.2024 0.26067 -
* на графике представлен средесуточный курс popcat в течение последних 3 месяцев.
мин: 0.007324макс: 0.70395за квартал:
0.47917 Дата Курс +/- 07.05.2024 0.5376 -0.05519 06.05.2024 0.59279 -0.0037 05.05.2024 0.59649 -0.05587 04.05.2024 0.65236 +0.08405 03.05.2024 0.56831 +0.0315 02.05.2024 0.53681 +0.13186 01.05.2024 0.40495 +0.01875 30.04.2024 0.3862 -0.02163 29.04.2024 0.40783 -0.05851 28.04.2024 0.46634 +0.03749 27.04.2024 0.42885 -0.04515 26.04.2024 0.474 +0.10328 25.04.2024 0.37072 -0.04016 24.04.2024 0.41088 -0.0079 23.04.2024 0.41878 +0.08439 22.04.2024 0.33439 +0.11089 21.04.2024 0.2235 +0.06404 20.04.2024 0.15946 +0.01187 19.04.2024 0.14759 +0.02419 18.04.2024 0.1234 +0.00759 17.04.2024 0.11581 +0.00085 16.04.2024 0.11496 -0.02749 15.04.2024 0.14245 +0.00526 14.04.2024 0.13719 -0.00705 13.04.2024 0.14424 -0.04921 12.04.2024 0.19345 -0.02431 11.04.2024 0.21776 -0.00942 10.04.2024 0.22718 -0.03367 09.04.2024 0.26085 -0.03898 08.04.2024 0.29983 +0.03916 07.04.2024 0.26067 +0.0482 06.04.2024 0.21247 +0.00718 05.04.2024 0.20529 -0.04948 04.04.2024 0.25477 -0.01263 03.04.2024 0.2674 -0.01078 02.04.2024 0.27818 -0.08921 01.04.2024 0.36739 +0.10884 31.03.2024 0.25855 -0.03676 30.03.2024 0.29531 -0.03261 29.03.2024 0.32792 +0.00565 28.03.2024 0.32227 +0.02415 27.03.2024 0.29812 +0.05901 26.03.2024 0.23911 -0.00054 25.03.2024 0.23965 +0.06329 24.03.2024 0.17636 +0.00051 23.03.2024 0.17585 -0.01 22.03.2024 0.18585 -0.00685 21.03.2024 0.1927 +0.02145 20.03.2024 0.17125 +0.01629 19.03.2024 0.15496 -0.05547 18.03.2024 0.21043 -0.00767 17.03.2024 0.2181 -0.0265 16.03.2024 0.2446 -0.07606 15.03.2024 0.32066 +0.04203 14.03.2024 0.27863 +0.05544 13.03.2024 0.22319 +0.01865 12.03.2024 0.20454 -0.02563 11.03.2024 0.23017 +0.04488 10.03.2024 0.18529 -0.02829 09.03.2024 0.21358 +0.02868 08.03.2024 0.1849 +0.03489 07.03.2024 0.15001 +0.02808 06.03.2024 0.12193 +0.02912 05.03.2024 0.09281 +0.00352 04.03.2024 0.08929 +0.03288 03.03.2024 0.05641 +0.02182 02.03.2024 0.03459 +0.0131 01.03.2024 0.02149 +0.00348 29.02.2024 0.01801 +0.00661 28.02.2024 0.0114 +0.001614 27.02.2024 0.009786 +0.001666 26.02.2024 0.00812 -4.8E-5 25.02.2024 0.008168 -0.000895 24.02.2024 0.009063 +0.001128 23.02.2024 0.007935 -0.000909 22.02.2024 0.008844 -0.000377 21.02.2024 0.009221 -0.001109 20.02.2024 0.01033 -0.00193 19.02.2024 0.01226 +0.00037 18.02.2024 0.01189 +0.002542 17.02.2024 0.009348 -0.001062 16.02.2024 0.01041 -0.00025 15.02.2024 0.01066 +0.002278 14.02.2024 0.008382 +0.000407 13.02.2024 0.007975 +0.000651 12.02.2024 0.007324 -0.000826 11.02.2024 0.00815 -0.000824 10.02.2024 0.008974 +0.000387 09.02.2024 0.008587 -0.000942 08.02.2024 0.009529 -0.000591 07.02.2024 0.01012