Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ravencoin

    Все криптовалюты » Доллар США » Ravencoin »

    Курс доллара к Ravencoin

    Обновлено: 11.05.2024 05:50:01

    =
    Калькулятор USD - RVN / Обратный расчет: курс Ravencoin к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно ravencoin, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 32.293
      макс: 35.0114
      за сутки:
      34.8313  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      11.05 05:5034.8313-0.0513
      11.05 05:4034.8826-0.1288
      11.05 05:3035.0114+0.0506
      11.05 05:2034.9608+0.0673
      11.05 05:1034.8935+0.1643
      11.05 05:0034.7292+0.0993
      11.05 04:5034.6299+0.1734
      11.05 04:4034.4565+0.3383
      11.05 04:3034.1182-0.0555
      11.05 04:2034.1737-0.2626
      11.05 04:1034.4363-0.1445
      11.05 04:0334.5808-0.0029
      11.05 04:0034.5837-0.0627
      11.05 03:5034.6464+0.0567
      11.05 03:4034.5897+0.0995
      11.05 03:3034.4902-0.04
      11.05 03:2034.5302-0.0179
      11.05 03:1034.5481-0.0406
      11.05 03:0034.5887+0.055
      11.05 02:5034.5337-0.0256
      11.05 02:4034.5593-0.0535
      11.05 02:3034.6128-0.0105
      11.05 02:2034.6233-0.039
      11.05 02:1034.6623-0.0892
      11.05 02:0334.7515-0.0049
      11.05 02:0034.7564-0.0006
      11.05 01:5034.757-0.1389
      11.05 01:4034.8959+0.1586
      11.05 01:3034.7373+0.0848
      11.05 01:2034.6525+0.071
      11.05 01:1034.5815-0.0565
      11.05 01:0034.638+0.0069
      11.05 00:5034.6311+0.0336
      11.05 00:4034.5975-0.0844
      11.05 00:3034.6819-0.0771
      11.05 00:2034.759+0.0028
      11.05 00:1034.7562+0.0065
      11.05 00:0334.7497-0.0206
      11.05 00:0034.7703-0.1125
      10.05 23:5034.8828+0.0205
      10.05 23:4034.8623+0.0968
      10.05 23:3034.7655+0.2022
      10.05 23:2034.5633-0.03
      10.05 23:1034.5933-0.0533
      10.05 23:0034.6466+0.0147
      10.05 22:5034.6319-0.0016
      10.05 22:4034.6335+0.0403
      10.05 22:3034.5932+0.075
      10.05 22:2034.5182+0.0658
      10.05 22:1034.4524-0.0841
      10.05 22:0334.5365+0.0149
      10.05 22:0034.5216+0.0153
      10.05 21:5034.5063-0.0362
      10.05 21:4034.5425-0.099
      10.05 21:3034.6415+0.0728
      10.05 21:2034.5687-0.0443
      10.05 21:1034.613+0.0149
      10.05 21:0034.5981+0.0522
      10.05 20:5034.5459-0.1466
      10.05 20:4034.6925+0.0049
      10.05 20:3034.6876+0.1895
      10.05 20:2034.4981+0.0003
      10.05 20:1034.4978+0.0664
      10.05 20:0334.4314+0.0016
      10.05 20:0034.4298-0.2538
      10.05 19:5034.6836-0.0713
      10.05 19:4034.7549+0.2661
      10.05 19:3034.4888+0.122
      10.05 19:2034.3668-0.5371
      10.05 19:1034.9039+0.5132
      10.05 19:0034.3907+0.0464
      10.05 18:5034.3443+0.184
      10.05 18:4034.1603-0.0193
      10.05 18:3034.1796-0.2504
      10.05 18:2034.43+0.1769
      10.05 18:1034.2531-0.0239
      10.05 18:0334.277+0.0463
      10.05 18:0034.2307+0.394
      10.05 17:5033.8367+0.1667
      10.05 17:4033.67+0.3357
      10.05 17:3033.3343+0.2625
      10.05 17:2033.0718+0.2064
      10.05 17:1032.8654+0.0809
      10.05 17:0032.7845-0.0585
      10.05 16:5032.843+0.0336
      10.05 16:4032.8094-0.0555
      10.05 16:3032.8649+0.1596
      10.05 16:2032.7053+0.0774
      10.05 16:1032.6279+0.0159
      10.05 16:0332.612+0.0031
      10.05 16:0032.6089+0.0496
      10.05 15:5032.5593+0.0682
      10.05 15:4032.4911-0.0281
      10.05 15:3032.5192-0.0125
      10.05 15:2032.5317+0.0534
      10.05 15:1032.4783-0.1046
      10.05 15:0032.5829-0.1413
      10.05 14:5032.7242-0.0093
      10.05 14:4032.7335+0.0542
      10.05 14:3032.6793+0.0234
      10.05 14:2032.6559+0.0869
      10.05 14:1032.569-0.0061
      10.05 14:0332.5751+0.0046
      10.05 14:0032.5705+0.0234
      10.05 13:5032.5471+0.0219
      10.05 13:4032.5252+0.0051
      10.05 13:3032.5201-0.1134
      10.05 13:2032.6335+0.0202
      10.05 13:1032.6133-0.0037
      10.05 13:0032.617+0.0479
      10.05 12:5032.5691-0.0794
      10.05 12:4032.6485+0.0057
      10.05 12:3032.6428-0.0508
      10.05 12:2032.6936+0.0593
      10.05 12:1032.6343+0.0309
      10.05 12:0332.6034-0.0002
      10.05 12:0032.6036-0.0311
      10.05 11:5032.6347+0.0741
      10.05 11:4032.5606+0.0235
      10.05 11:3032.5371+0.0538
      10.05 11:2032.4833+0.0683
      10.05 11:1032.415+0.0567
      10.05 11:0032.3583+0.0653
      10.05 10:5032.293-0.0457
      10.05 10:4032.3387+0.0112
      10.05 10:3032.3275+0.0056
      10.05 10:2032.3219-0.0759
      10.05 10:1032.3978+0.009
      10.05 10:0332.3888-0.0163
      10.05 10:0032.4051-0.1297
      10.05 09:5032.5348-0.0611
      10.05 09:4032.5959+0.0282
      10.05 09:3032.5677+0.0484
      10.05 09:2032.5193-0.0986
      10.05 09:1032.6179-0.0057
      10.05 09:0032.6236-0.0475
      10.05 08:5032.6711-0.0105
      10.05 08:4032.6816-0.0756
      10.05 08:3032.7572+0.0559
      10.05 08:2032.7013+0.0895
      10.05 08:1032.6118-0.0095
      10.05 08:0332.6213-0.0152
      10.05 08:0032.6365-0.0282
      10.05 07:5032.6647+0.0981
      10.05 07:4032.5666-0.0097
      10.05 07:3032.5763-0.0882
      10.05 07:2032.6645+0.0202
      10.05 07:1032.6443+0.0173
      10.05 07:0032.627-0.0455
      10.05 06:5032.6725+0.023
      10.05 06:4032.6495+0.0641
      10.05 06:3032.5854-0.0362
      10.05 06:2032.6216+0.0517
      10.05 06:1032.5699+0.0138
      10.05 06:0332.5561-0.0001
      10.05 06:0032.5562
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 31.1615
      макс: 35.0114
      за неделю:
      34.8313  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      11.05 05:5034.8313+0.0993
      11.05 04:5034.6299-0.0627
      11.05 03:5034.6464+0.055
      11.05 02:5034.5337-0.0006
      11.05 01:5034.757+0.0069
      11.05 00:5034.6311-0.1125
      10.05 23:5034.8828+0.0147
      10.05 22:5034.6319+0.0153
      10.05 21:5034.5063+0.0522
      10.05 20:5034.5459-0.2538
      10.05 19:5034.6836+0.0464
      10.05 18:5034.3443+0.394
      10.05 17:5033.8367-0.0585
      10.05 16:5032.843+0.0496
      10.05 15:5032.5593-0.1413
      10.05 14:5032.7242+0.0234
      10.05 13:5032.5471+0.0479
      10.05 12:5032.5691-0.0311
      10.05 11:5032.6347+0.0653
      10.05 10:5032.293-0.1297
      10.05 09:5032.5348-0.0475
      10.05 08:5032.6711-0.0282
      10.05 07:5032.6647-0.0455
      10.05 06:5032.6725+0.0679
      10.05 05:5032.4883-0.0077
      10.05 04:5032.4504-0.0107
      10.05 03:5032.5357-0.1017
      10.05 02:5032.5751-0.1003
      10.05 01:5032.4491-0.0199
      10.05 00:5032.6889-0.0051
      09.05 23:5032.8344-0.0729
      09.05 22:5032.9146-0.0812
      09.05 21:5033.0489+0.0287
      09.05 20:5033.0588+0.0571
      09.05 19:5032.8573+0.117
      09.05 18:5032.7059-0.108
      09.05 17:5033.2517-0.0922
      09.05 16:5033.541-0.0572
      09.05 15:5033.3474+0.068
      09.05 14:5033.6671+0.1602
      09.05 13:5033.95-0.0653
      09.05 12:5033.7817-0.0339
      09.05 11:5033.3635+0.184
      09.05 10:5033.3322+0.0552
      09.05 09:5033.0534+0.0114
      09.05 08:5033.099+0.0683
      09.05 07:5033.0601-0.0295
      09.05 06:5033.1046-0.0289
      09.05 05:5033.1572-0.1251
      09.05 04:5033.3307-0.0523
      09.05 03:5033.4555-0.0836
      09.05 02:5033.3688-0.076
      09.05 01:5033.4107+0.1318
      09.05 00:5033.2444+0.0427
      08.05 23:5033.5927+0.0874
      08.05 22:5032.8994+0.0898
      08.05 21:5032.5337-0.0847
      08.05 20:5032.8383+0.0379
      08.05 19:5033.0686-0.0341
      08.05 18:5033.3925+0.0542
      08.05 17:5033.1402-0.5324
      08.05 16:5033.9894+0.0146
      08.05 15:5034.2892+0.0873
      08.05 14:5034.037-0.1018
      08.05 13:5034.0518-0.2057
      08.05 12:5034.4576+0.091
      08.05 11:5034.3071+0.1535
      08.05 10:5034.3362-0.033
      08.05 09:5034.222+0.0042
      08.05 08:5034.0063+0.0407
      08.05 07:5034.0541+0.0191
      08.05 06:5033.7964+0.0632
      08.05 05:5033.6513-0.0133
      08.05 04:5033.9157-0.0313
      08.05 03:5033.9657+0.1621
      08.05 02:5033.6771+0.143
      08.05 01:5033.3453+0.0633
      08.05 00:5033.3037+0.05
      07.05 23:5033.0727+0.0222
      07.05 22:5033.0915-0.0867
      07.05 21:5033.1183+0.0973
      07.05 20:5032.7632-0.0289
      07.05 19:5032.8462+0.0121
      07.05 18:5032.7327-0.205
      07.05 17:5032.8373+0.1235
      07.05 16:5032.8502-0.0854
      07.05 15:5032.9066-0.0092
      07.05 14:5033.0738-0.0534
      07.05 13:5032.771+0.0399
      07.05 12:5032.7415-0.0682
      07.05 11:5032.9025+0.0334
      07.05 10:5033.2696+0.0128
      07.05 09:5033.3742+0.086
      07.05 08:5033.2428-0.0216
      07.05 07:5033.1916+0.0574
      07.05 06:5033.2676+0.0091
      07.05 05:5032.7444-0.0633
      07.05 04:5032.6604+0.0261
      07.05 03:5032.6334+0.0203
      07.05 02:5032.8547-0.0106
      07.05 01:5032.655-0.062
      07.05 00:5032.4334+0.0278
      06.05 23:5032.4608-0.0741
      06.05 22:5032.6584+0.0101
      06.05 21:5032.471-0.1688
      06.05 20:5032.7818+0.1394
      06.05 19:5032.4183+0.0592
      06.05 18:5032.3305+0.122
      06.05 17:5032.406+0.0103
      06.05 16:5032.1031+0.3607
      06.05 15:5032.2211-0.0838
      06.05 14:5031.7879+0.0295
      06.05 13:5031.848+0.0381
      06.05 12:5031.2216+0.1772
      06.05 11:5031.1615-0.1226
      06.05 10:5031.8172-0.0628
      06.05 09:5032.0345-0.0521
      06.05 08:5032.1733-0.0802
      06.05 07:5032.4125+0.0267
      06.05 06:5032.4597+0.112
      06.05 05:5032.3926+0.0691
      06.05 04:5032.2407-0.0125
      06.05 03:5032.1474-0.0211
      06.05 02:5032.2853-0.0019
      06.05 01:5032.4175-0.0503
      06.05 00:5032.454-0.0429
      05.05 23:5032.4728+0.0018
      05.05 22:5032.3435+0.0638
      05.05 21:5032.1951+0.1105
      05.05 20:5031.7957+0.056
      05.05 19:5031.9615-0.0361
      05.05 18:5031.9817-0.0941
      05.05 17:5032.5795-0.0133
      05.05 16:5032.727+0.0256
      05.05 15:5032.9399+0.0601
      05.05 14:5032.7316-0.0284
      05.05 13:5032.9579-0.0432
      05.05 12:5032.8007+0.026
      05.05 11:5032.7405+0.0947
      05.05 10:5032.621+0.0548
      05.05 09:5033.1243+0.0898
      05.05 08:5033.258-0.017
      05.05 07:5033.1254-0.0322
      05.05 06:5033.2262+0.1138
      05.05 05:5033.0791-0.1626
      05.05 04:5033.2547-0.1537
      05.05 03:5032.9127+0.0203
      05.05 02:5032.6946+0.0425
      05.05 01:5032.7487-0.0686
      05.05 00:5032.7371+0.0445
      04.05 23:5032.4936-0.1058
      04.05 22:5032.4984+0.0074
      04.05 21:5032.4294+0.0241
      04.05 20:5032.6079-0.0222
      04.05 19:5032.4894-0.0533
      04.05 18:5032.6257-0.0072
      04.05 17:5032.4822-0.0034
      04.05 16:5032.4701-0.0876
      04.05 15:5032.1857+0.2775
      04.05 14:5032.2667-0.1538
      04.05 13:5032.4971-0.0559
      04.05 12:5032.9958+0.0313
      04.05 11:5032.8713+0.028
      04.05 10:5032.9642+0.0466
      04.05 09:5032.8767-0.043
      04.05 08:5032.7982-0.0613
      04.05 07:5032.7354-0.0602
      04.05 06:5032.9105+0.0699
      04.05 05:5032.8275
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 24.2325
      макс: 36.1018
      за месяц:
      34.8313  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      10.05.202433.4201+0.3124
      09.05.202433.1077-0.5682
      08.05.202433.6759+0.6313
      07.05.202433.0446+0.8116
      06.05.202432.233-0.4181
      05.05.202432.6511+0.0082
      04.05.202432.6429-0.9947
      03.05.202433.6376-1.6085
      02.05.202435.2461-0.8557
      01.05.202436.1018+1.8
      30.04.202434.3018+1.1518
      29.04.202433.15+1.9005
      28.04.202431.2495-0.1122
      27.04.202431.3617+1.0582
      26.04.202430.3035+0.0831
      25.04.202430.2204+0.9214
      24.04.202429.299-0.5764
      23.04.202429.8754-0.3625
      22.04.202430.2379-1.1279
      21.04.202431.3658-0.373
      20.04.202431.7388-1.1651
      19.04.202432.9039-1.4243
      18.04.202434.3282-0.099
      17.04.202434.4272+0.3831
      16.04.202434.0441+1.5621
      15.04.202432.482-0.4746
      14.04.202432.9566+2.1388
      13.04.202430.8178+4.078
      12.04.202426.7398+2.5073
      11.04.202424.2325-0.6369
      10.04.202424.8694
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 19.0313
      макс: 50.6182
      за квартал:
        34.8313
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      10.05.202433.4201+0.3124
      09.05.202433.1077-0.5682
      08.05.202433.6759+0.6313
      07.05.202433.0446+0.8116
      06.05.202432.233-0.4181
      05.05.202432.6511+0.0082
      04.05.202432.6429-0.9947
      03.05.202433.6376-1.6085
      02.05.202435.2461-0.8557
      01.05.202436.1018+1.8
      30.04.202434.3018+1.1518
      29.04.202433.15+1.9005
      28.04.202431.2495-0.1122
      27.04.202431.3617+1.0582
      26.04.202430.3035+0.0831
      25.04.202430.2204+0.9214
      24.04.202429.299-0.5764
      23.04.202429.8754-0.3625
      22.04.202430.2379-1.1279
      21.04.202431.3658-0.373
      20.04.202431.7388-1.1651
      19.04.202432.9039-1.4243
      18.04.202434.3282-0.099
      17.04.202434.4272+0.3831
      16.04.202434.0441+1.5621
      15.04.202432.482-0.4746
      14.04.202432.9566+2.1388
      13.04.202430.8178+4.078
      12.04.202426.7398+2.5073
      11.04.202424.2325-0.6369
      10.04.202424.8694+0.9502
      09.04.202423.9192-0.3556
      08.04.202424.2748-0.5227
      07.04.202424.7975-0.1577
      06.04.202424.9552-0.4807
      05.04.202425.4359+0.8396
      04.04.202424.5963+0.7512
      03.04.202423.8451+2.1388
      02.04.202421.7063+0.9911
      01.04.202420.7152+1.6839
      31.03.202419.0313-0.7849
      30.03.202419.8162-1.9306
      29.03.202421.7468-6.675
      28.03.202428.4218-0.5653
      27.03.202428.9871-3.0169
      26.03.202432.004-3.4213
      25.03.202435.4253-2.8618
      24.03.202438.2871-0.1989
      23.03.202438.486-0.1813
      22.03.202438.6673+0.4159
      21.03.202438.2514-2.9607
      20.03.202441.2121-0.5087
      19.03.202441.7208+4.3478
      18.03.202437.373+0.6276
      17.03.202436.7454+1.1285
      16.03.202435.6169+0.902
      15.03.202434.7149+3.2631
      14.03.202431.4518+0.5945
      13.03.202430.8573+0.1675
      12.03.202430.6898-0.9807
      11.03.202431.6705-3.2846
      10.03.202434.9551-0.4816
      09.03.202435.4367-0.4765
      08.03.202435.9132+0.1944
      07.03.202435.7188-1.3379
      06.03.202437.0567+1.3525
      05.03.202435.7042+0.4776
      04.03.202435.2266-0.3909
      03.03.202435.6175+0.2479
      02.03.202435.3696-2.6185
      01.03.202437.9881+0.0642
      29.02.202437.9239-0.8435
      28.02.202438.7674+0.0094
      27.02.202438.758-0.5525
      26.02.202439.3105-1.2177
      25.02.202440.5282-2.134
      24.02.202442.6622-1.3769
      23.02.202444.0391-0.7264
      22.02.202444.7655-1.8109
      21.02.202446.5764+1.9821
      20.02.202444.5943+0.7862
      19.02.202443.8081-1.7391
      18.02.202445.5472-2.1471
      17.02.202447.6943+0.7485
      16.02.202446.9458-0.8449
      15.02.202447.7907-1.6041
      14.02.202449.3948-0.9567
      13.02.202450.3515-0.2667
      12.02.202450.6182+0.2525
      11.02.202450.3657+0.4338
      10.02.202449.9319

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.