Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Ravencoin

    Курс Cardano (ADA) к Ravencoin (RVN)

    Обновлено: 31.07.2026 03:40:02Cardano

    =
    Калькулятор ADA - RVN / Обратный расчет: курс Ravencoin к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно ravencoin, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 45.3483
      макс: 48.5826
      за сутки:
      47.3886  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 03:4047.3886+0.109
      31.07 03:3047.2796-0.1767
      31.07 03:2047.4563-0.1411
      31.07 03:1047.5974+0.0315
      31.07 03:0347.5659+0.0055
      31.07 03:0047.5604-0.0174
      31.07 02:5047.5778-0.0077
      31.07 02:4047.5855+0.1027
      31.07 02:3047.4828-0.0423
      31.07 02:2047.5251+0.1392
      31.07 02:1047.3859+0.058
      31.07 02:0047.3279-0.1873
      31.07 01:5047.5152-0.1735
      31.07 01:4047.6887+0.1168
      31.07 01:3047.5719+0.1923
      31.07 01:2047.3796-0.1947
      31.07 01:1047.5743-0.0344
      31.07 01:0347.6087-0.0536
      31.07 01:0047.6623-0.004
      31.07 00:5047.6663-0.0193
      31.07 00:4047.6856+0.0067
      31.07 00:3047.6789+0.0118
      31.07 00:2047.6671-0.0183
      31.07 00:1047.6854-0.0637
      31.07 00:0047.7491+0.0318
      30.07 23:5047.7173+0.0265
      30.07 23:4047.6908-0.3374
      30.07 23:3048.0282-0.0679
      30.07 23:2048.0961-0.1603
      30.07 23:1048.2564-0.229
      30.07 23:0348.4854+0.0066
      30.07 23:0048.4788-0.0785
      30.07 22:5048.5573-0.0253
      30.07 22:4048.5826+0.1041
      30.07 22:3048.4785+0.0826
      30.07 22:2048.3959+0.1572
      30.07 22:1048.2387+0.1305
      30.07 22:0048.1082+0.0274
      30.07 21:5048.0808+0.1403
      30.07 21:4047.9405+0.0202
      30.07 21:3047.9203+0.0352
      30.07 21:2047.8851-0.1391
      30.07 21:1048.0242+0.1049
      30.07 21:0347.9193+0.0143
      30.07 21:0047.905+0.1118
      30.07 20:5047.7932+0.2093
      30.07 20:4047.5839+0.0369
      30.07 20:3047.547-0.1024
      30.07 20:2047.6494+0.2513
      30.07 20:1047.3981+0.1271
      30.07 20:0047.271+0.024
      30.07 19:5047.247-0.2206
      30.07 19:4047.4676+0.0893
      30.07 19:3047.3783-0.0494
      30.07 19:2047.4277+0.0981
      30.07 19:1047.3296+0.0082
      30.07 19:0347.3214+0.1439
      30.07 19:0047.1775-0.8019
      30.07 18:5047.9794-0.3847
      30.07 18:4048.3641-0.191
      30.07 18:3048.5551+0.0193
      30.07 18:2048.5358+0.1119
      30.07 18:1048.4239+0.5723
      30.07 18:0047.8516+0.7561
      30.07 17:5047.0955+0.2041
      30.07 17:4046.8914+0.5284
      30.07 17:3046.363-0.1478
      30.07 17:2046.5108-0.1075
      30.07 17:1046.6183-0.012
      30.07 17:0346.6303-0.0889
      30.07 17:0046.7192+0.0375
      30.07 16:5046.6817+0.2603
      30.07 16:4046.4214+0.0469
      30.07 16:3046.3745-0.0138
      30.07 16:2046.3883+0.0158
      30.07 16:1046.3725+0.0541
      30.07 16:0046.3184+0.0018
      30.07 15:5046.3166-0.0768
      30.07 15:4046.3934+0.0259
      30.07 15:3046.3675-0.123
      30.07 15:2046.4905+0.1585
      30.07 15:1046.332+0.1966
      30.07 15:0346.1354-0.0526
      30.07 15:0046.188-
      30.07 14:5046.188-0.046
      30.07 14:4046.234+0.0847
      30.07 14:3046.1493-0.0558
      30.07 14:2046.2051-0.0428
      30.07 14:1046.2479+0.0371
      30.07 14:0046.2108+0.1253
      30.07 13:5046.0855-0.0445
      30.07 13:4046.13+0.0252
      30.07 13:3046.1048-0.0041
      30.07 13:2046.1089+0.0403
      30.07 13:1046.0686+0.0165
      30.07 13:0346.0521+0.0151
      30.07 13:0046.037-0.0066
      30.07 12:5046.0436-0.0055
      30.07 12:4046.0491-0.1838
      30.07 12:3046.2329-0.0909
      30.07 12:2046.3238+0.1051
      30.07 12:1046.2187+0.0809
      30.07 12:0346.1378-0.0022
      30.07 12:0046.14-0.0408
      30.07 11:5046.1808+0.0319
      30.07 11:4046.1489+0.1122
      30.07 11:3046.0367+0.0298
      30.07 11:2046.0069+0.0839
      30.07 11:1045.923+0.1212
      30.07 11:0045.8018-0.0212
      30.07 10:5045.823+0.0179
      30.07 10:4045.8051+0.2739
      30.07 10:3045.5312+0.1829
      30.07 10:2045.3483-0.2026
      30.07 10:1045.5509-0.0292
      30.07 10:0345.5801-0.0028
      30.07 10:0045.5829-0.0649
      30.07 08:4045.6478+0.0468
      30.07 08:3045.601+0.025
      30.07 08:2045.576-0.124
      30.07 08:1045.7-0.0987
      30.07 08:0345.7987-0.0227
      30.07 08:0045.8214-0.0743
      30.07 07:5045.8957-0.0966
      30.07 07:4045.9923-0.1379
      30.07 07:3046.1302+0.0532
      30.07 07:2046.077-0.02
      30.07 07:1046.097-0.0639
      30.07 07:0046.1609-0.043
      30.07 06:5046.2039-0.0033
      30.07 06:4046.2072-0.1711
      30.07 06:3046.3783-0.152
      30.07 06:2046.5303+0.0327
      30.07 06:1046.4976-0.0046
      30.07 06:0346.5022-0.0018
      30.07 06:0046.504-0.1006
      30.07 05:5046.6046+0.045
      30.07 05:4046.5596-0.285
      30.07 05:3046.8446-0.0476
      30.07 05:2046.8922-0.022
      30.07 05:1046.9142-0.0346
      30.07 05:0046.9488-0.0896
      30.07 04:5047.0384+0.0239
      30.07 04:4047.0145+0.1095
      30.07 04:3046.905+0.1022
      30.07 04:2046.8028+0.058
      30.07 04:1046.7448+0.041
      30.07 04:0346.7038+0.0364
      30.07 04:0046.6674
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 43.5011
      макс: 48.5826
      за неделю:
      47.3886  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 03:4047.3886-0.0174
      31.07 02:5047.5778-0.1873
      31.07 01:5047.5152-0.004
      31.07 00:5047.6663+0.0318
      30.07 23:5047.7173-0.0785
      30.07 22:5048.5573+0.0274
      30.07 21:5048.0808+0.1118
      30.07 20:5047.7932+0.024
      30.07 19:5047.247-0.8019
      30.07 18:5047.9794+0.7561
      30.07 17:5047.0955+0.0375
      30.07 16:5046.6817+0.0018
      30.07 15:5046.3166-
      30.07 14:5046.188+0.1253
      30.07 13:5046.0855-0.0066
      30.07 12:5046.0436-0.0408
      30.07 11:5046.1808-0.0212
      30.07 10:5045.823-0.0649
      30.07 08:4045.6478-0.0743
      30.07 07:5045.8957-0.043
      30.07 06:5046.2039-0.1006
      30.07 05:5046.6046-0.0896
      30.07 04:5047.0384+0.0816
      30.07 03:5046.5858-0.017
      30.07 02:5046.7535-0.0034
      30.07 01:5046.8593-0.1409
      30.07 00:5047.2707+0.0514
      29.07 23:5047.1693+0.1395
      29.07 22:5047.2178+0.2902
      29.07 21:5047.7598+0.0179
      29.07 20:5047.4187+0.0259
      29.07 19:5047.3193+0.0607
      29.07 18:5047.2699+0.0191
      29.07 17:5047.216-0.0291
      29.07 16:5047.5785+0.1241
      29.07 15:5047.3602-0.0558
      29.07 14:5047.3388+0.1637
      29.07 13:5047.21-0.0172
      29.07 12:5047.3324-0.0878
      29.07 11:5047.4623-0.0098
      29.07 10:5047.2358-0.0535
      29.07 09:5047.4198+0.0258
      29.07 08:5047.476+0.0495
      29.07 07:5047.4118+0.0357
      29.07 06:5047.488-0.1214
      29.07 05:5047.5768+0.1628
      29.07 04:5046.3559-0.0586
      29.07 03:5046.2481-0.0367
      29.07 02:5046.1472+0.0618
      29.07 01:5046.094-0.0219
      29.07 00:5045.6824+0.0673
      28.07 23:5045.542+0.0646
      28.07 22:5045.2053-0.0495
      28.07 21:5045.4746+0.0609
      28.07 20:5045.5123+0.0692
      28.07 19:5045.3639+0.01
      28.07 18:5045.2012-0.0721
      28.07 17:5045.1425+0.0157
      28.07 16:5045.1858-0.111
      28.07 15:5045.4777-0.0799
      28.07 14:5045.2223-0.0238
      28.07 13:5045.1654+0.0021
      28.07 12:5045.2721-0.0514
      28.07 11:5045.1859+0.1347
      28.07 10:5045.2083+0.0868
      28.07 09:5044.9315+0.0177
      28.07 08:5044.7806+0.0565
      28.07 07:5044.7286-0.0639
      28.07 06:5044.4299+0.0845
      28.07 05:5044.3195-0.2233
      28.07 04:5045.0076-0.0618
      28.07 03:5044.4976+0.0565
      28.07 02:5044.4572+0.1429
      28.07 01:5044.2673-0.0145
      28.07 00:5044.2102-0.0278
      27.07 23:5044.2803-0.0591
      27.07 22:5044.2451-0.024
      27.07 21:5044.1461+0.0465
      27.07 20:5044.0823+0.0572
      27.07 19:5043.9502-0.0344
      27.07 18:5044.1544+0.0129
      27.07 17:5044.2192-0.1009
      27.07 16:5044.4857-0.0055
      27.07 15:5044.3764-0.0233
      27.07 14:5044.5152-0.0548
      27.07 13:5044.6756-0.1446
      27.07 12:5045.1383+0.0619
      27.07 11:5044.3444-0.0089
      27.07 10:5044.182-0.1527
      27.07 09:5044.4787+0.1028
      27.07 08:5044.1079-0.1167
      27.07 07:5044.146-0.0335
      27.07 06:5044.0885-0.0794
      27.07 05:5044.018-0.0204
      27.07 04:5044.0976-0.0239
      27.07 03:5044.1239-0.0053
      27.07 02:5044.1637-0.0763
      27.07 01:5044.2849-0.0247
      27.07 00:5044.2406-0.0299
      26.07 23:5044.2165+0.0104
      26.07 22:5044.1285+0.0538
      26.07 21:5044.1481-0.0882
      26.07 20:5044.2124+0.0318
      26.07 19:5044.2225-0.0124
      26.07 18:5044.2507+0.0378
      26.07 17:5044.1308-0.0228
      26.07 16:5044.1972+0.114
      26.07 15:5044.1382+0.1089
      26.07 14:5044.1721+0.0244
      26.07 13:5044.0515-0.0448
      26.07 12:5044.1652-0.0058
      26.07 11:5043.9775-0.0155
      26.07 10:5043.9033+0.0301
      26.07 09:5044.0503-0.0296
      26.07 08:5043.9872-0.0291
      26.07 07:5044.0492-0.0999
      26.07 06:5044.0819+0.0141
      26.07 05:5044.0496-0.061
      26.07 04:5044.2313-0.0242
      26.07 03:5044.2408+0.0739
      26.07 02:5044.0362-0.0368
      26.07 01:5044.0896+0.0346
      26.07 00:5043.8868-0.0464
      25.07 23:5043.9784-0.0076
      25.07 22:5044.2305+0.0058
      25.07 21:5044.3321-0.0351
      25.07 20:5044.3317-0.0149
      25.07 19:5044.1387-0.0893
      25.07 18:5044.1825+0.1024
      25.07 17:5044.0323-0.0546
      25.07 16:5043.9988+0.0274
      25.07 15:5043.8591+0.0778
      25.07 14:5043.6712+0.021
      25.07 13:5043.6005+0.0178
      25.07 12:5043.6876-0.0225
      25.07 11:5043.5143+0.0103
      25.07 10:5043.5011-0.0474
      25.07 09:5043.5495-0.0287
      25.07 08:5043.7659+0.0908
      25.07 07:5043.8388+0.0012
      25.07 06:5043.9545+0.0872
      25.07 05:5043.9282-0.0097
      25.07 04:5043.8359-0.0943
      25.07 03:5044.0372+0.0151
      25.07 02:5043.9545+0.0371
      25.07 01:5044.0666-0.0148
      25.07 00:5044.0124-0.0399
      24.07 23:5043.9627-0.0113
      24.07 22:5043.9429+0.0469
      24.07 21:5043.9266-0.0166
      24.07 20:5043.8391+0.0144
      24.07 19:5043.7437+0.0617
      24.07 18:5043.8784+0.1377
      24.07 17:5043.8184-0.1905
      24.07 16:5044.1428+0.0293
      24.07 15:5043.7538+0.146
      24.07 14:5043.7626-0.0194
      24.07 13:5043.889+0.0366
      24.07 12:5043.8997-0.0325
      24.07 11:5044.2135+0.1474
      24.07 10:5044.0435+0.0903
      24.07 09:5043.8302-0.0721
      24.07 08:5043.9562-0.0132
      24.07 07:5044.1783+0.0494
      24.07 06:5044.1932+0.1223
      24.07 05:5044.2338-0.1669
      24.07 04:5044.4351-0.1362
      24.07 03:5044.7133
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 38.357
      макс: 49.2955
      за месяц:
      47.3886  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.202646.8857-0.3841
      29.07.202647.2698+2.0281
      28.07.202645.2417+0.9527
      27.07.202644.289+0.1609
      26.07.202644.1281+0.2031
      25.07.202643.925-0.0795
      24.07.202644.0045-1.3171
      23.07.202645.3216-0.1371
      22.07.202645.4587+0.4758
      21.07.202644.9829+1.0992
      20.07.202643.8837-0.1531
      19.07.202644.0368+0.0177
      18.07.202644.0191+1.1558
      17.07.202642.8633+0.6116
      16.07.202642.2517-0.5781
      15.07.202642.8298+0.0544
      14.07.202642.7754+0.0862
      13.07.202642.6892-0.3725
      12.07.202643.0617-0.014
      11.07.202643.0757+1.7669
      10.07.202641.3088-2.6438
      09.07.202643.9526-1.6036
      08.07.202645.5562-1.4307
      07.07.202646.9869-1.1855
      06.07.202648.1724-1.1231
      05.07.202649.2955+2.3548
      04.07.202646.9407+3.0176
      03.07.202643.9231+2.4864
      02.07.202641.4367+0.4751
      01.07.202640.9616+2.6046
      30.06.202638.357
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 36.4269
      макс: 49.2955
      за квартал:
      47.3886  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.202646.8857-0.3841
      29.07.202647.2698+2.0281
      28.07.202645.2417+0.9527
      27.07.202644.289+0.1609
      26.07.202644.1281+0.2031
      25.07.202643.925-0.0795
      24.07.202644.0045-1.3171
      23.07.202645.3216-0.1371
      22.07.202645.4587+0.4758
      21.07.202644.9829+1.0992
      20.07.202643.8837-0.1531
      19.07.202644.0368+0.0177
      18.07.202644.0191+1.1558
      17.07.202642.8633+0.6116
      16.07.202642.2517-0.5781
      15.07.202642.8298+0.0544
      14.07.202642.7754+0.0862
      13.07.202642.6892-0.3725
      12.07.202643.0617-0.014
      11.07.202643.0757+1.7669
      10.07.202641.3088-2.6438
      09.07.202643.9526-1.6036
      08.07.202645.5562-1.4307
      07.07.202646.9869-1.1855
      06.07.202648.1724-1.1231
      05.07.202649.2955+2.3548
      04.07.202646.9407+3.0176
      03.07.202643.9231+2.4864
      02.07.202641.4367+0.4751
      01.07.202640.9616+2.6046
      30.06.202638.357+1.3385
      29.06.202637.0185+0.5916
      28.06.202636.4269-0.419
      27.06.202636.8459-0.6961
      26.06.202637.542-0.5961
      25.06.202638.1381+0.3206
      24.06.202637.8175-0.7112
      23.06.202638.5287-0.6104
      22.06.202639.1391+0.506
      21.06.202638.6331+0.0846
      20.06.202638.5485-0.2525
      19.06.202638.801-0.1596
      18.06.202638.9606+0.4794
      17.06.202638.4812-1.0781
      16.06.202639.5593-1.3674
      15.06.202640.9267+1.5393
      14.06.202639.3874+0.1986
      13.06.202639.1888-0.5047
      12.06.202639.6935-0.108
      11.06.202639.8015+0.8232
      10.06.202638.9783+0.0275
      09.06.202638.9508+0.0041
      08.06.202638.9467+0.4718
      07.06.202638.4749+0.5705
      06.06.202637.9044+0.5826
      05.06.202637.3218-4.0663
      04.06.202641.3881-1.9865
      03.06.202643.3746-0.6725
      02.06.202644.0471-0.299
      01.06.202644.3461-0.6083
      31.05.202644.9544-0.1292
      30.05.202645.0836-0.6613
      29.05.202645.7449-0.2452
      28.05.202645.9901+0.346
      27.05.202645.6441+0.1697
      26.05.202645.4744+0.0731
      25.05.202645.4013+0.3043
      24.05.202645.097+0.5389
      23.05.202644.5581-0.4524
      22.05.202645.0105-0.3932
      21.05.202645.4037-0.2374
      20.05.202645.6411-0.0248
      19.05.202645.6659+0.2579
      18.05.202645.408-0.0527
      17.05.202645.4607-0.2731
      16.05.202645.7338+0.0789
      15.05.202645.6549+0.5769
      14.05.202645.078+0.4831
      13.05.202644.5949+0.3128
      12.05.202644.2821+0.0525
      11.05.202644.2296+0.5125
      10.05.202643.7171+0.2426
      09.05.202643.4745+0.4986
      08.05.202642.9759-0.5337
      07.05.202643.5096-0.2178
      06.05.202643.7274+0.7002
      05.05.202643.0272+0.6939
      04.05.202642.3333+0.0042
      03.05.202642.3291-0.0148
      02.05.202642.3439-0.2548
      01.05.202642.5987

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.