Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ravencoin
Курс Ravencoin к рублю
Обновлено: 23.01.2021 00:50:02
= | ||
Калькулятор RVN - RUB / Обратный расчет: курс рубля к Ravencoin
|

Оценить!
10
10010

Графики
Динамика изменения курса ravencoin относительно рубля, за 1 RVN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1042макс: 1.3365за сутки:
1.3196 Таблица изменений курса ravencoin : показать
Дата Курс +/- 23.01 00:50 1.3196 -0.0033 23.01 00:40 1.3229 +0.0029 23.01 00:30 1.32 +0.0006 23.01 00:20 1.3194 -0.0021 23.01 00:10 1.3215 +0.0059 23.01 00:00 1.3156 -0.0061 22.01 23:50 1.3217 -0.0019 22.01 23:40 1.3236 -0.0019 22.01 23:30 1.3255 +0.0001 22.01 23:20 1.3254 -0.0009 22.01 23:10 1.3263 +0.0003 22.01 23:00 1.326 +0.0006 22.01 22:50 1.3254 -0.0028 22.01 22:40 1.3282 -0.0031 22.01 22:30 1.3313 +0.0011 22.01 22:20 1.3302 +0.0039 22.01 22:10 1.3263 -0.0033 22.01 22:00 1.3296 +0.0036 22.01 21:50 1.326 +0.011 22.01 21:40 1.315 +0.0059 22.01 21:30 1.3091 +0.0017 22.01 21:20 1.3074 +0.0048 22.01 21:10 1.3026 +0.0008 22.01 21:00 1.3018 +0.003 22.01 20:50 1.2988 -0.0033 22.01 20:40 1.3021 -0.0122 22.01 20:30 1.3143 -0.0043 22.01 20:20 1.3186 -0.007 22.01 20:10 1.3256 -0.0026 22.01 20:00 1.3282 -0.0054 22.01 19:50 1.3336 +0.0005 22.01 19:40 1.3331 -0.0001 22.01 19:30 1.3332 -0.0001 22.01 19:20 1.3333 -0.0032 22.01 19:10 1.3365 +0.002 22.01 19:00 1.3345 +0.0118 22.01 18:50 1.3227 +0.0018 22.01 18:40 1.3209 -0.0061 22.01 18:30 1.327 +0.0009 22.01 18:20 1.3261 +0.0061 22.01 18:10 1.32 +0.0012 22.01 18:00 1.3188 +0.0003 22.01 17:50 1.3185 +0.0061 22.01 17:40 1.3124 -0.0057 22.01 17:30 1.3181 -0.0028 22.01 17:20 1.3209 +0.0072 22.01 17:10 1.3137 -0.0001 22.01 17:00 1.3138 +0.0006 22.01 16:50 1.3132 +0.0119 22.01 16:40 1.3013 +0.0087 22.01 16:30 1.2926 +0.0052 22.01 16:20 1.2874 +0.009 22.01 16:10 1.2784 -0.0019 22.01 16:00 1.2803 +0.0022 22.01 15:50 1.2781 -0.0114 22.01 15:40 1.2895 +0.0052 22.01 15:30 1.2843 +0.0162 22.01 15:20 1.2681 +0.0018 22.01 15:10 1.2663 +0.0088 22.01 15:00 1.2575 -0.0022 22.01 14:50 1.2597 -0.0012 22.01 14:40 1.2609 +0.0026 22.01 14:30 1.2583 +0.0054 22.01 14:20 1.2529 +0.0069 22.01 14:10 1.246 +0.005 22.01 14:00 1.241 +0.0073 22.01 13:50 1.2337 +0.0035 22.01 13:40 1.2302 +0.0018 22.01 13:30 1.2284 -0.0089 22.01 13:20 1.2373 +0.0009 22.01 13:10 1.2364 -0.001 22.01 13:00 1.2374 +0.0043 22.01 12:50 1.2331 -0.0023 22.01 12:40 1.2354 +0.0014 22.01 12:30 1.234 -0.0045 22.01 12:20 1.2385 +0.0003 22.01 12:10 1.2382 +0.0128 22.01 12:00 1.2254 +0.0119 22.01 11:50 1.2135 -0.0024 22.01 11:40 1.2159 +0.004 22.01 11:30 1.2119 -0.0033 22.01 11:20 1.2152 +0.0037 22.01 11:10 1.2115 +0.0047 22.01 11:00 1.2068 +0.0018 22.01 10:50 1.205 -0.0082 22.01 10:40 1.2132 -0.006 22.01 10:30 1.2192 -0.0118 22.01 10:20 1.231 +0.0007 22.01 10:10 1.2303 -0.0031 22.01 10:00 1.2334 -0.0034 22.01 09:50 1.2368 +0.0003 22.01 09:40 1.2365 +0.0068 22.01 09:30 1.2297 +0.0082 22.01 09:20 1.2215 -0.0028 22.01 09:10 1.2243 -0.0024 22.01 09:00 1.2267 -0.0005 22.01 08:50 1.2272 -0.004 22.01 08:40 1.2312 +0.0016 22.01 08:30 1.2296 +0.0085 22.01 08:20 1.2211 +0.0034 22.01 08:10 1.2177 -0.0001 22.01 08:00 1.2178 -0.0004 22.01 07:50 1.2182 +0.0083 22.01 07:40 1.2099 -0.0098 22.01 07:30 1.2197 -0.006 22.01 07:20 1.2257 +0.0043 22.01 07:10 1.2214 +0.0076 22.01 07:00 1.2138 +0.0192 22.01 06:50 1.1946 -0.0013 22.01 06:40 1.1959 +0.0208 22.01 06:30 1.1751 - 22.01 06:20 1.1751 +0.0041 22.01 06:10 1.171 -0.0068 22.01 06:00 1.1778 +0.0028 22.01 05:50 1.175 +0.0071 22.01 05:40 1.1679 +0.0089 22.01 05:30 1.159 -0.0007 22.01 05:20 1.1597 +0.0104 22.01 05:10 1.1493 +0.0035 22.01 05:00 1.1458 +0.0064 22.01 04:50 1.1394 +0.0036 22.01 04:40 1.1358 +0.0072 22.01 04:30 1.1286 +0.0244 22.01 04:20 1.1042 -0.0192 22.01 04:10 1.1234 -0.0089 22.01 04:00 1.1323 -0.0017 22.01 03:50 1.134 +0.0054 22.01 03:40 1.1286 +0.0043 22.01 03:30 1.1243 -0.0416 22.01 03:20 1.1659 -0.004 22.01 03:10 1.1699 +0.0003 22.01 03:00 1.1696 -0.0098 22.01 02:50 1.1794 +0.0016 22.01 02:40 1.1778 +0.003 22.01 02:30 1.1748 -0.0032 22.01 02:20 1.178 -0.0098 22.01 02:10 1.1878 +0.0052 22.01 02:00 1.1826 +0.0051 22.01 01:50 1.1775 +0.0192 22.01 01:40 1.1583 -0.0092 22.01 01:30 1.1675 -0.0127 22.01 01:20 1.1802 -0.0016 22.01 01:10 1.1818 -0.0192 22.01 01:00 1.201 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1042макс: 1.4349за неделю:
1.3196 Таблица изменений курса ravencoin : показать
Дата Курс +/- +0.0059 23.01 00:00 1.3156 +0.0003 22.01 23:00 1.326 -0.0033 22.01 22:00 1.3296 +0.0008 22.01 21:00 1.3018 -0.0026 22.01 20:00 1.3282 +0.002 22.01 19:00 1.3345 +0.0012 22.01 18:00 1.3188 -0.0001 22.01 17:00 1.3138 -0.0019 22.01 16:00 1.2803 +0.0088 22.01 15:00 1.2575 +0.005 22.01 14:00 1.241 -0.001 22.01 13:00 1.2374 +0.0128 22.01 12:00 1.2254 +0.0047 22.01 11:00 1.2068 -0.0031 22.01 10:00 1.2334 -0.0024 22.01 09:00 1.2267 -0.0001 22.01 08:00 1.2178 +0.0076 22.01 07:00 1.2138 -0.0068 22.01 06:00 1.1778 +0.0035 22.01 05:00 1.1458 -0.0089 22.01 04:00 1.1323 +0.0003 22.01 03:00 1.1696 +0.0052 22.01 02:00 1.1826 -0.0192 22.01 01:00 1.201 -0.002 22.01 00:00 1.2256 -0.0063 21.01 23:00 1.2384 +0.004 21.01 22:00 1.2135 -0.0032 21.01 21:00 1.2113 +0.0059 21.01 20:00 1.1963 +0.0043 21.01 19:00 1.2088 +0.005 21.01 18:00 1.1945 -0.0017 21.01 17:00 1.2208 -0.0027 21.01 16:00 1.2219 -0.0292 21.01 15:00 1.2255 +0.0022 21.01 14:00 1.2176 -0.0053 21.01 13:00 1.2122 +0.0003 21.01 12:00 1.2241 -0.0063 21.01 11:00 1.2717 +0.0014 21.01 10:00 1.2588 +0.0048 21.01 09:00 1.2474 -0.003 21.01 08:00 1.2323 +0.0038 21.01 07:00 1.2474 +0.0016 21.01 06:00 1.2572 -0.0029 21.01 05:00 1.2728 -0.0051 21.01 04:00 1.2909 -0.0006 21.01 03:00 1.3095 -0.0029 21.01 02:00 1.2962 +0.0048 21.01 01:00 1.2864 -0.0013 21.01 00:00 1.2895 -0.0038 20.01 23:00 1.2952 +0.0042 20.01 22:00 1.2816 +0.0026 20.01 21:00 1.2883 -0.0199 20.01 19:00 1.2556 -0.0001 20.01 18:00 1.29 +0.0004 20.01 17:00 1.2882 -0.0005 20.01 16:00 1.2777 -0.0016 20.01 14:00 1.2866 -0.0096 20.01 13:00 1.3023 -0.0094 20.01 12:00 1.326 -0.0052 20.01 11:00 1.3328 -0.0018 20.01 10:00 1.314 +0.0006 20.01 09:00 1.3151 +0.0027 20.01 08:00 1.3057 -0.002 20.01 07:00 1.2974 -0.0045 20.01 06:00 1.3358 -0.0081 20.01 05:00 1.3475 +0.0068 20.01 04:00 1.3335 -0.0108 20.01 03:00 1.3273 +0.0009 20.01 02:00 1.3431 -0.0016 20.01 01:00 1.3481 +0.0062 20.01 00:00 1.3284 +0.0056 19.01 23:00 1.3196 -0.0056 19.01 22:00 1.3292 +0.0009 19.01 21:00 1.3713 +0.0034 19.01 20:00 1.3645 +0.0116 19.01 19:00 1.36 -0.0011 19.01 18:00 1.3605 +0.0031 19.01 17:00 1.356 +0.0047 19.01 16:00 1.334 +0.0017 19.01 15:00 1.3355 +0.0022 19.01 14:00 1.3413 +0.0002 19.01 13:00 1.3533 -0.0146 19.01 12:00 1.3603 -0.0025 19.01 11:00 1.3559 -0.0052 19.01 10:00 1.3598 +0.0009 19.01 09:00 1.3589 +0.0033 19.01 08:00 1.3662 +0.0071 19.01 07:00 1.3588 -0.0062 19.01 06:00 1.3595 +0.0038 19.01 05:00 1.3575 +0.0058 19.01 04:00 1.3993 -0.0014 19.01 03:00 1.3993 -0.0044 19.01 02:00 1.4046 +0.006 19.01 01:00 1.3953 +0.0113 19.01 00:00 1.3905 -0.0018 18.01 23:00 1.3913 +0.0078 18.01 22:00 1.3741 +0.0093 18.01 21:00 1.3589 +0.0014 18.01 20:00 1.3709 +0.0002 18.01 17:00 1.3611 -0.024 18.01 16:00 1.3891 -0.0006 18.01 15:00 1.3985 -0.0027 18.01 14:00 1.4085 +0.007 18.01 13:00 1.4204 -0.0008 18.01 12:00 1.4349 -0.0042 18.01 11:00 1.3938 +0.0366 18.01 10:00 1.3808 -0.0096 18.01 09:00 1.3649 +0.0058 18.01 08:00 1.313 +0.009 18.01 07:00 1.3243 -0.0026 18.01 06:00 1.3092 -0.0031 18.01 05:00 1.2885 +0.0111 18.01 02:00 1.2597 -0.0021 18.01 01:00 1.2848 -0.0052 18.01 00:00 1.2799 -0.003 17.01 23:00 1.2838 +0.0023 17.01 22:00 1.2658 +0.0079 17.01 21:00 1.2531 +0.0022 17.01 20:00 1.2576 -0.0039 17.01 19:00 1.2529 +0.0073 17.01 18:00 1.2152 -0.0061 17.01 17:00 1.2008 +0.0072 17.01 16:00 1.1748 -0.01 17.01 15:00 1.1884 +0.0005 17.01 14:00 1.1644 +0.0018 17.01 13:00 1.146 -0.0022 17.01 11:00 1.1481 -0.0041 17.01 10:00 1.1654 -0.0011 17.01 09:00 1.1683 -0.0031 17.01 08:00 1.1763 -0.0002 17.01 07:00 1.1961 -0.0019 17.01 06:00 1.1998 -0.0006 17.01 05:00 1.1944 -0.0078 17.01 04:00 1.1925 -0.0013 17.01 02:00 1.193 -0.0084 17.01 01:00 1.1777 -0.004 17.01 00:00 1.2134 +0.0045 16.01 23:00 1.2038 -0.0153 16.01 22:00 1.2151 -0.0032 16.01 21:00 1.2149 +0.0056 16.01 20:00 1.222 -0.0083 16.01 19:00 1.2401 -0.0048 16.01 18:00 1.234 -0.0018 16.01 17:00 1.2354 +0.005 16.01 16:00 1.239 +0.0045 16.01 15:00 1.2512 -0.0019 16.01 14:00 1.254 +0.0065 16.01 13:00 1.259 -0.0031 16.01 12:00 1.2618 +0.002 16.01 11:00 1.2566 -0.0038 16.01 10:00 1.2581 +0.002 16.01 09:00 1.2454 -0.0039 16.01 08:00 1.2616 +0.0011 16.01 07:00 1.2623 +0.011 16.01 06:00 1.2314 +0.0155 16.01 05:00 1.2441 +0.0049 16.01 04:00 1.2406 -0.0029 16.01 02:00 1.1919 +0.0017 16.01 01:00 1.186 -
* на графике представлен средесуточный курс ravencoin в течение последних 30 дней.
мин: 0.9449макс: 1.4349за месяц:
1.3196 Дата Курс +/- 21.01.2021 1.2312 -0.0678 20.01.2021 1.299 -0.0569 19.01.2021 1.3559 -0.0142 18.01.2021 1.3701 +0.1582 17.01.2021 1.2119 -0.0217 16.01.2021 1.2336 +0.0366 15.01.2021 1.197 -0.0052 14.01.2021 1.2022 +0.032 13.01.2021 1.1702 +0.0653 12.01.2021 1.1049 -0.0027 11.01.2021 1.1076 -0.1744 10.01.2021 1.282 +0.012 09.01.2021 1.27 +0.0968 08.01.2021 1.1732 -0.0224 07.01.2021 1.1956 +0.0624 06.01.2021 1.1332 +0.062 05.01.2021 1.0712 +0.0695 04.01.2021 1.0017 -0.0014 03.01.2021 1.0031 +0.05182 02.01.2021 0.95128 +0.00335 01.01.2021 0.94793 +0.00251 31.12.2020 0.94542 -0.01649 30.12.2020 0.96191 +0.01701 29.12.2020 0.9449 -0.0391 28.12.2020 0.984 -0.00677 27.12.2020 0.99077 -0.01273 26.12.2020 1.0035 +0.00784 25.12.2020 0.99566 +0.03917 24.12.2020 0.95649 -0.04871 23.12.2020 1.0052 -0.0382 22.12.2020 1.0434 -
* на графике представлен средесуточный курс ravencoin в течение последних 3 месяцев.
Таблица изменений курса ravencoin : показать
Дата Курс +/- 21.01.2021 1.2312 -0.0678 20.01.2021 1.299 -0.0569 19.01.2021 1.3559 -0.0142 18.01.2021 1.3701 +0.1582 17.01.2021 1.2119 -0.0217 16.01.2021 1.2336 +0.0366 15.01.2021 1.197 -0.0052 14.01.2021 1.2022 +0.032 13.01.2021 1.1702 +0.0653 12.01.2021 1.1049 -0.0027 11.01.2021 1.1076 -0.1744 10.01.2021 1.282 +0.012 09.01.2021 1.27 +0.0968 08.01.2021 1.1732 -0.0224 07.01.2021 1.1956 +0.0624 06.01.2021 1.1332 +0.062 05.01.2021 1.0712 +0.0695 04.01.2021 1.0017 -0.0014 03.01.2021 1.0031 +0.05182 02.01.2021 0.95128 +0.00335 01.01.2021 0.94793 +0.00251 31.12.2020 0.94542 -0.01649 30.12.2020 0.96191 +0.01701 29.12.2020 0.9449 -0.0391 28.12.2020 0.984 -0.00677 27.12.2020 0.99077 -0.01273 26.12.2020 1.0035 +0.00784 25.12.2020 0.99566 +0.03917 24.12.2020 0.95649 -0.04871 23.12.2020 1.0052 -0.0382 22.12.2020 1.0434 -0.014 21.12.2020 1.0574 -0.0371 20.12.2020 1.0945 +0.016 19.12.2020 1.0785 +0.0557 18.12.2020 1.0228 -0.0004 17.12.2020 1.0232 +0.0215 16.12.2020 1.0017 -0.0023 15.12.2020 1.004 +0.0014 14.12.2020 1.0026 -0.0005 13.12.2020 1.0031 +0.0016 12.12.2020 1.0015 +0.01688 11.12.2020 0.98462 -0.01273 10.12.2020 0.99735 +0.00679 09.12.2020 0.99056 -0.04454 08.12.2020 1.0351 -0.0304 07.12.2020 1.0655 -0.0067 06.12.2020 1.0722 -0.0002 05.12.2020 1.0724 -0.0121 04.12.2020 1.0845 -0.011 03.12.2020 1.0955 +0.0248 02.12.2020 1.0707 -0.0206 01.12.2020 1.0913 -0.0032 30.11.2020 1.0945 +0.0177 29.11.2020 1.0768 +0.0015 28.11.2020 1.0753 +0.0252 27.11.2020 1.0501 -0.0241 26.11.2020 1.0742 -0.1748 25.11.2020 1.249 +0.036 24.11.2020 1.213 +0.1491 23.11.2020 1.0639 +0.0392 22.11.2020 1.0247 +0.02786 21.11.2020 0.99684 +0.03029 20.11.2020 0.96655 -0.00046 19.11.2020 0.96701 -0.00972 18.11.2020 0.97673 -0.02337 17.11.2020 1.0001 +0.01798 16.11.2020 0.98212 +0.00211 15.11.2020 0.98001 -0.00988 14.11.2020 0.98989 -0.01811 13.11.2020 1.008 +0.02247 12.11.2020 0.98553 -0.02407 11.11.2020 1.0096 +0.03552 10.11.2020 0.97408 +0.03373 09.11.2020 0.94035 -0.00745 08.11.2020 0.9478 -0.02045 07.11.2020 0.96825 -4.0E-5 06.11.2020 0.96829 +0.04991 05.11.2020 0.91838 -0.0055 04.11.2020 0.92388 +0.04973 03.11.2020 0.87415 -0.01585 02.11.2020 0.89 +0.00293 01.11.2020 0.88707 -0.00513 31.10.2020 0.8922 +0.0204 30.10.2020 0.8718 -0.02484 29.10.2020 0.89664 -0.00139 28.10.2020 0.89803 -0.01319 27.10.2020 0.91122 -0.01615 26.10.2020 0.92737 -0.00979 25.10.2020 0.93716 -0.01953 24.10.2020 0.95669 +0.95669 23.10.2020 0