1
1
Курс криптовалют к популярным фиатным валютам

Курс Ravencoin к рублю

Обновлено: 17.06.2021 07:50:01Ravencoin
Стоимость Ravencoin (RVN) на текущий момент составляет 5.3928 RUB, а общий объем торгов за 24 часа – 2 435 120 339 RUB. Рыночная капитализация составляет 48 582 579 391 RUB. За последние 24 часа курс Ravencoin относительно рубля снизился на -1.67%. Изменение за неделю составило -2.33%.

=
Калькулятор RVN - RUB / Обратный расчет: курс рубля к Ravencoin
Покупать RVN?Продавать RVN?
36%64%

Графики

Динамика изменения курса ravencoin относительно рубля, за 1 RVN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.1463
    макс: 5.5414
    за сутки:
    5.3928  

    Таблица изменений курса ravencoin : показать

    ДатаКурс+/-
    17.06 07:505.3928+0.0051
    17.06 07:405.3877+0.0383
    17.06 07:305.3494+0.0138
    17.06 07:205.3356+0.0014
    17.06 07:105.3342+0.011
    17.06 07:005.3232+0.0003
    17.06 06:505.3229-0.0011
    17.06 06:405.324+0.0027
    17.06 06:305.3213-0.0015
    17.06 06:205.3228-0.0005
    17.06 06:105.3233+0.0013
    17.06 06:035.322-0.0027
    17.06 06:005.3247-0.0069
    17.06 05:505.3316+0.0014
    17.06 05:405.3302-0.0033
    17.06 05:305.3335-0.0111
    17.06 05:205.3446-0.0067
    17.06 05:105.3513+0.0252
    17.06 05:005.3261+0.0021
    17.06 04:505.324-0.0072
    17.06 04:405.3312+0.0026
    17.06 04:305.3286+0.0044
    17.06 04:205.3242+0.0297
    17.06 04:105.2945+0.0214
    17.06 04:035.2731-0.0016
    17.06 04:005.2747+0.0113
    17.06 03:505.2634+0.0032
    17.06 03:405.2602+0.0324
    17.06 03:305.2278-0.0082
    17.06 03:205.236+0.0189
    17.06 03:105.2171+0.0433
    17.06 03:005.1738+0.0208
    17.06 02:505.153-0.0009
    17.06 02:405.1539+0.0076
    17.06 02:305.1463-0.005
    17.06 02:205.1513-0.0225
    17.06 02:105.1738-0.0056
    17.06 02:035.1794-0.0204
    17.06 02:005.1998-0.0169
    17.06 01:505.2167-0.0162
    17.06 01:405.2329-0.0257
    17.06 01:305.2586+0.0051
    17.06 01:205.2535-0.0001
    17.06 01:105.2536-0.0002
    17.06 01:005.2538+0.0181
    17.06 00:505.2357-0.0204
    17.06 00:405.2561+0.0045
    17.06 00:305.2516+0.0087
    17.06 00:205.2429+0.0064
    17.06 00:105.2365-0.0084
    17.06 00:035.2449+0.0052
    17.06 00:005.2397-0.0112
    16.06 23:505.2509+0.0118
    16.06 23:405.2391-0.0175
    16.06 23:305.2566-0.0152
    16.06 23:205.2718+0.0032
    16.06 23:105.2686+0.0128
    16.06 23:005.2558-0.0224
    16.06 22:505.2782-0.022
    16.06 22:405.3002-0.0119
    16.06 22:305.3121+0.0023
    16.06 22:205.3098+0.0049
    16.06 22:105.3049-0.0003
    16.06 22:035.3052+0.0169
    16.06 22:005.2883+0.0599
    16.06 21:505.2284+0.0045
    16.06 21:405.2239+0.0114
    16.06 21:305.2125-0.0248
    16.06 21:205.2373-0.0479
    16.06 21:105.2852+0.0074
    16.06 21:005.2778+0.0192
    16.06 20:505.2586-0.0127
    16.06 20:405.2713+0.0386
    16.06 20:305.2327-0.0158
    16.06 20:205.2485+0.0149
    16.06 20:105.2336+0.0182
    16.06 20:035.2154-0.0162
    16.06 20:005.2316+0.0104
    16.06 19:505.2212+0.0047
    16.06 19:405.2165+0.0026
    16.06 19:305.2139-0.0275
    16.06 19:205.2414-0.0008
    16.06 19:105.2422+0.0582
    16.06 19:005.184+0.0086
    16.06 18:505.1754-0.0062
    16.06 18:405.1816+0.0144
    16.06 18:305.1672+0.017
    16.06 18:205.1502-0.0109
    16.06 18:105.1611-0.0095
    16.06 18:035.1706+0.0185
    16.06 18:005.1521-0.0428
    16.06 17:505.1949-0.0181
    16.06 17:405.213+0.0084
    16.06 17:305.2046-0.0216
    16.06 17:205.2262+0.009
    16.06 17:105.2172-0.0052
    16.06 17:005.2224+0.016
    16.06 16:505.2064-0.0287
    16.06 16:405.2351-0.0055
    16.06 16:305.2406+0.0215
    16.06 16:205.2191-0.0193
    16.06 16:105.2384-0.0078
    16.06 16:035.2462+0.0057
    16.06 16:005.2405-0.0075
    16.06 15:505.248+0.0531
    16.06 15:405.1949-0.0012
    16.06 15:305.1961-0.0011
    16.06 15:205.1972-0.0315
    16.06 15:105.2287+0.0084
    16.06 15:005.2203+0.0217
    16.06 14:505.1986-0.0212
    16.06 14:405.2198-0.0007
    16.06 14:305.2205-0.0009
    16.06 14:205.2214-0.0429
    16.06 14:105.2643-0.0351
    16.06 14:035.2994-0.0107
    16.06 14:005.3101-0.0086
    16.06 13:505.3187-0.0592
    16.06 13:405.3779-0.0036
    16.06 13:305.3815-0.01
    16.06 13:205.3915-0.0124
    16.06 13:105.4039+0.0141
    16.06 13:005.3898-0.0459
    16.06 12:505.4357+0.0056
    16.06 12:405.4301+0.0055
    16.06 12:305.4246+0.0077
    16.06 12:205.4169-0.0251
    16.06 12:105.442+0.0019
    16.06 12:035.4401-0.0062
    16.06 12:005.4463-0.0204
    16.06 11:505.4667-0.0002
    16.06 11:405.4669+0.0012
    16.06 11:305.4657-0.0328
    16.06 11:205.4985-0.0064
    16.06 11:105.5049+0.0187
    16.06 11:005.4862-0.0124
    16.06 10:505.4986+0.0004
    16.06 10:405.4982-0.016
    16.06 10:305.5142-0.0073
    16.06 10:205.5215-0.0033
    16.06 10:105.5248-0.0125
    16.06 10:035.5373+0.0049
    16.06 10:005.5324-0.009
    16.06 09:505.5414+0.012
    16.06 09:405.5294-0.0076
    16.06 09:305.537+0.0184
    16.06 09:205.5186-0.0047
    16.06 09:105.5233+0.0039
    16.06 09:005.5194+0.0049
    16.06 08:505.5145-0.0071
    16.06 08:405.5216+0.0139
    16.06 08:305.5077+0.0056
    16.06 08:205.5021-0.0149
    16.06 08:105.517+0.0038
    16.06 08:035.5132+0.0287
    16.06 08:005.4845
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.7274
    макс: 5.7219
    за неделю:
    5.3928  

    Таблица изменений курса ravencoin : показать

    ДатаКурс+/-
    +0.011
    17.06 07:005.3232-0.0027
    17.06 06:005.3247+0.0252
    17.06 05:005.3261-0.0016
    17.06 04:005.2747+0.0433
    17.06 03:005.1738-0.0204
    17.06 02:005.1998-0.0002
    17.06 01:005.2538+0.0052
    17.06 00:005.2397+0.0128
    16.06 23:005.2558+0.0169
    16.06 22:005.2883+0.0074
    16.06 21:005.2778-0.0162
    16.06 20:005.2316+0.0582
    16.06 19:005.184+0.0185
    16.06 18:005.1521-0.0052
    16.06 17:005.2224+0.0057
    16.06 16:005.2405+0.0084
    16.06 15:005.2203-0.0107
    16.06 14:005.3101+0.0141
    16.06 13:005.3898-0.0062
    16.06 12:005.4463+0.0187
    16.06 11:005.4862+0.0049
    16.06 10:005.5324+0.0039
    16.06 09:005.5194+0.0287
    16.06 08:005.4845-0.01
    16.06 07:005.5204-0.0114
    16.06 06:005.4907-0.0096
    16.06 05:005.428-0.0213
    16.06 04:005.4071-0.0088
    16.06 03:005.4616-0.0003
    16.06 02:005.4865+0.0363
    16.06 01:005.4405-0.005
    16.06 00:005.4507-0.0199
    15.06 23:005.457+0.0073
    15.06 22:005.5795+0.054
    15.06 21:005.5214-0.0156
    15.06 20:005.5467+0.0009
    15.06 19:005.4512-0.0096
    15.06 18:005.4128-0.045
    15.06 17:005.5247-0.0073
    15.06 16:005.5212+0.0315
    15.06 15:005.4674+0.0123
    15.06 14:005.4583+0.0438
    15.06 13:005.4611-0.0198
    15.06 12:005.4708-0.004
    15.06 11:005.5775-0.0163
    15.06 10:005.5938+0.0116
    15.06 09:005.5756+0.0007
    15.06 08:005.5875-0.0059
    15.06 07:005.5411+0.0142
    15.06 06:005.5803-0.0145
    15.06 05:005.5352-0.0033
    15.06 04:005.5025-0.0555
    15.06 03:005.539+0.0093
    15.06 02:005.4954-0.0154
    15.06 01:005.5074+0.0141
    15.06 00:005.549+0.027
    14.06 23:005.4444+0.0204
    14.06 22:005.4546-0.0264
    14.06 21:005.5648+0.0011
    14.06 20:005.5327+0.0129
    14.06 19:005.5329+0.0104
    14.06 18:005.483-0.0081
    14.06 17:005.5081+0.0097
    14.06 16:005.432-0.0106
    14.06 15:005.3736-0.0069
    14.06 14:005.4213+0.0126
    14.06 13:005.3778-
    14.06 12:005.4181-
    14.06 11:005.4095+0.0053
    14.06 10:005.4014+0.0113
    14.06 09:005.3816+0.0068
    14.06 08:005.3547-0.0219
    14.06 07:005.3511-0.0018
    14.06 06:005.4042-0.0172
    14.06 05:005.4488-0.0015
    14.06 04:005.402-0.0176
    14.06 03:005.4129-0.016
    14.06 02:005.3911-0.0023
    14.06 01:005.451-0.0273
    14.06 00:005.5165+0.0867
    13.06 23:005.3909-0.023
    13.06 22:005.4404+0.1428
    13.06 21:005.3142-0.0121
    13.06 20:005.2929-0.0111
    13.06 19:005.2677+0.0131
    13.06 18:005.2349+0.0059
    13.06 17:005.2957-0.0077
    13.06 16:005.1785+0.0282
    13.06 15:005.162-0.0222
    13.06 14:005.2121-0.0235
    13.06 13:005.2157+0.0063
    13.06 12:005.2197-0.0347
    13.06 11:005.2704-0.0266
    13.06 10:005.152+0.0086
    13.06 09:005.0074-0.0162
    13.06 08:005.0092+0.0019
    13.06 07:004.9955-0.0255
    13.06 06:005.0795-0.0091
    13.06 05:005.1601+0.0316
    13.06 04:005.2111+0.0016
    13.06 03:005.0096+0.0121
    13.06 02:005.0555+0.0203
    13.06 01:005.0749-0.0207
    13.06 00:005.1448+0.0139
    12.06 23:005.1621-0.0083
    12.06 22:005.1166+0.001
    12.06 21:005.0954-0.0121
    12.06 20:005.174-0.0431
    12.06 19:005.3822+0.0144
    12.06 18:005.0092-0.0207
    12.06 17:005.0194-0.0029
    12.06 16:005.0154+0.0259
    12.06 15:004.8632-0.0093
    12.06 14:004.9332-0.0331
    12.06 13:004.8305-0.0546
    12.06 12:004.8703-0.0154
    12.06 11:004.8414+0.0127
    12.06 10:004.8172-0.0353
    12.06 09:004.8413+0.0424
    12.06 08:004.7451-0.0397
    12.06 07:004.8196+0.0595
    12.06 06:004.7274+0.0044
    12.06 05:004.8323-0.0097
    12.06 04:004.8989-0.0404
    12.06 03:005.1173-0.0032
    12.06 02:005.1865+0.0331
    12.06 01:005.1961+0.0248
    12.06 00:005.289-0.0002
    11.06 23:005.5125-0.016
    11.06 22:005.6166-0.1234
    11.06 21:005.7219-0.0105
    11.06 20:005.5745+0.0952
    11.06 19:005.1442-0.0251
    11.06 18:005.1727+0.026
    11.06 17:005.1257+0.0137
    11.06 16:005.0998-0.0422
    11.06 15:005.1169-0.0056
    11.06 14:005.1652+0.0519
    11.06 13:005.1577+0.0305
    11.06 12:005.136+0.048
    11.06 11:005.138+0.0196
    11.06 10:005.1003-0.0428
    11.06 09:005.1955-0.0013
    11.06 08:005.2031-0.0128
    11.06 07:005.1819+0.0404
    11.06 06:005.1249-0.0223
    11.06 05:005.0614-0.0017
    11.06 04:005.0702+0.0374
    11.06 03:005.1214+0.0064
    11.06 02:005.1544+0.0219
    11.06 01:005.1374+0.0046
    11.06 00:005.1322-0.0628
    10.06 23:005.1164+0.0271
    10.06 22:005.1601-0.0039
    10.06 21:005.1892+0.0007
    10.06 20:005.1985-0.0366
    10.06 19:005.1776+0.0018
    10.06 18:005.2166+0.0105
    10.06 17:005.3043-0.0216
    10.06 16:005.2923-0.0514
    10.06 15:005.3918+0.0103
    10.06 14:005.3908+0.0909
    10.06 13:005.3932+0.0089
    10.06 12:005.3177-0.0376
    10.06 11:005.4623-0.0086
    10.06 10:005.4193-0.05
    10.06 09:005.4929+0.0066
    10.06 08:005.5217
  • * на графике представлен средесуточный курс ravencoin в течение последних 30 дней.
    мин: 4.7274
    макс: 9.5047
    за месяц:
      5.3928
    Таблица изменений курса ravencoin : показать
    ДатаКурс+/-
    16.06.20215.3053-0.2141
    15.06.20215.5194+0.1379
    14.06.20215.3815+0.1339
    13.06.20215.2476+0.2763
    12.06.20214.9713-0.2444
    11.06.20215.2157-0.091
    10.06.20215.3067+0.0942
    09.06.20215.2125+0.2486
    08.06.20214.9639-0.7654
    07.06.20215.7293+0.0015
    06.06.20215.7278-0.0782
    05.06.20215.806-0.0568
    04.06.20215.8628-0.5808
    03.06.20216.4436+0.237
    02.06.20216.2066+0.1703
    01.06.20216.0363+0.1706
    31.05.20215.8657+0.1077
    30.05.20215.758+0.088
    29.05.20215.67-0.5265
    28.05.20216.1965-0.8924
    26.05.20217.0889+1.1107
    25.05.20215.9782+0.6032
    24.05.20215.375+0.0903
    23.05.20215.2847-0.664
    22.05.20215.9487-0.9811
    21.05.20216.9298-0.1477
    20.05.20217.0775-0.933
    19.05.20218.0105-1.4942
    18.05.20219.5047
  • * на графике представлен средесуточный курс ravencoin в течение последних 3 месяцев. Таблица изменений курса ravencoin : показать
    ДатаКурс+/-
    16.06.20215.3053-0.2141
    15.06.20215.5194+0.1379
    14.06.20215.3815+0.1339
    13.06.20215.2476+0.2763
    12.06.20214.9713-0.2444
    11.06.20215.2157-0.091
    10.06.20215.3067+0.0942
    09.06.20215.2125+0.2486
    08.06.20214.9639-0.7654
    07.06.20215.7293+0.0015
    06.06.20215.7278-0.0782
    05.06.20215.806-0.0568
    04.06.20215.8628-0.5808
    03.06.20216.4436+0.237
    02.06.20216.2066+0.1703
    01.06.20216.0363+0.1706
    31.05.20215.8657+0.1077
    30.05.20215.758+0.088
    29.05.20215.67-0.5265
    28.05.20216.1965-0.8924
    26.05.20217.0889+1.1107
    25.05.20215.9782+0.6032
    24.05.20215.375+0.0903
    23.05.20215.2847-0.664
    22.05.20215.9487-0.9811
    21.05.20216.9298-0.1477
    20.05.20217.0775-0.933
    19.05.20218.0105-1.4942
    18.05.20219.5047+0.0541
    17.05.20219.4506-0.6722
    23.04.202110.1228-2.7986
    22.04.202112.9214-1.0994
    21.04.202114.0208+0.2486
    20.04.202113.7722-1.018
    19.04.202114.7902-0.2981
    18.04.202115.0883-1.3768
    17.04.202116.4651+0.7518
    16.04.202115.7133-1.1666
    15.04.202116.8799+0.6395
    14.04.202116.2404+1.7845
    13.04.202114.4559+14.4559
    12.04.20210+14.4559
    11.04.20210+14.4559
    10.04.20210+14.4559
    09.04.202114.6627+0.6596
    08.04.202114.0031+0.044
    07.04.202113.9591-0.6869
    06.04.202114.646+0.2264
    05.04.202114.4196+0.1619
    04.04.202114.2577-0.3061
    03.04.202114.5638-0.2296
    02.04.202114.7934+0.141
    01.04.202114.6524+0.3393
    31.03.202114.3131-0.7397
    30.03.202115.0528-0.074
    29.03.202115.1268-0.0501
    28.03.202115.1769-0.0464
    27.03.202115.2233+0.2712
    26.03.202114.9521+0.2342
    25.03.202114.7179-0.42
    24.03.202115.1379-0.1328
    23.03.202115.2707-0.764
    22.03.202116.0347-0.3804
    21.03.202116.4151+0.2519
    20.03.202116.1632+0.1533
    19.03.202116.0099

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот