3
3
Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ravencoin

Курс Ravencoin к рублю

Обновлено: 04.10.2023 22:20:01Ravencoin
Стоимость Ravencoin (RVN) на текущий момент составляет 1.4716 RUB, а общий объем торгов за 24 часа – 584 117 860 RUB. Рыночная капитализация составляет 19 192 753 731 RUB. За последние 24 часа курс Ravencoin относительно рубля снизился на -1.54%. Изменение за неделю составило +4.84%.

=
Калькулятор RVN - RUB / Обратный расчет: курс рубля к Ravencoin
Покупать RVN?Продавать RVN?
33%67%

Графики

Динамика изменения курса ravencoin относительно рубля, за 1 RVN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.448
    макс: 1.5003
    за сутки:
      1.4716

    Таблица изменений курса ravencoin : показать

    ДатаКурс+/-
    04.10 22:201.4716+0.0041
    04.10 22:101.4675+0.0022
    04.10 22:031.4653+0.004
    04.10 22:001.4613+0.0025
    04.10 21:501.4588-0.0001
    04.10 21:401.4589-0.0021
    04.10 21:301.461-0.0009
    04.10 21:201.4619+0.0002
    04.10 21:101.4617+0.001
    04.10 21:001.4607+0.0007
    04.10 20:501.46+0.0005
    04.10 20:401.4595-0.0022
    04.10 20:301.4617-0.0003
    04.10 20:201.462+0.003
    04.10 20:101.459-0.0012
    04.10 20:031.4602-0.0006
    04.10 20:001.4608-0.0008
    04.10 19:501.4616+0.0007
    04.10 19:401.4609+0.0055
    04.10 19:301.4554+0.0001
    04.10 19:201.4553+0.0025
    04.10 19:101.4528-0.0068
    04.10 19:001.4596-0.0029
    04.10 18:501.4625+0.0021
    04.10 18:401.4604-0.001
    04.10 18:301.4614-0.0028
    04.10 18:201.4642+0.0023
    04.10 18:101.4619+0.0013
    04.10 18:031.4606-0.0003
    04.10 18:001.4609+0.0033
    04.10 17:501.4576-0.0005
    04.10 17:401.4581-0.002
    04.10 17:301.4601+0.0007
    04.10 17:201.4594-0.0016
    04.10 17:101.461+0.001
    04.10 17:001.46+0.0027
    04.10 16:501.4573-0.0056
    04.10 16:401.4629-0.0016
    04.10 16:301.4645-0.0051
    04.10 16:201.4696-0.0001
    04.10 16:101.4697-0.0023
    04.10 16:031.472-0.001
    04.10 16:001.473+0.0018
    04.10 15:501.4712+0.0006
    04.10 15:401.4706-0.0037
    04.10 15:301.4743+0.0017
    04.10 15:201.4726+0.0003
    04.10 15:101.4723+0.001
    04.10 15:001.4713-0.0015
    04.10 14:501.4728-0.0006
    04.10 14:401.4734-0.0012
    04.10 14:301.4746+0.0028
    04.10 14:201.4718+0.0011
    04.10 14:101.4707-0.0013
    04.10 14:031.472-0.0002
    04.10 14:001.4722-0.0033
    04.10 13:501.4755+0.0008
    04.10 13:401.4747-0.0039
    04.10 13:301.4786-0.0023
    04.10 13:201.4809+0.0016
    04.10 13:101.4793+0.0003
    04.10 13:001.479+0.001
    04.10 12:501.478+0.0016
    04.10 12:401.4764+0.0016
    04.10 12:301.4748+0.0032
    04.10 12:201.4716+0.0014
    04.10 12:101.4702-0.0046
    04.10 12:031.4748-0.0008
    04.10 12:001.4756+0.0043
    04.10 11:501.4713+0.0049
    04.10 11:401.4664-0.0001
    04.10 11:301.4665-0.0007
    04.10 11:201.4672+0.0044
    04.10 11:101.4628+0.0061
    04.10 11:001.4567+0.0007
    04.10 10:501.456-0.0006
    04.10 10:401.4566-0.0001
    04.10 10:301.4567+0.0008
    04.10 10:201.4559+0.0006
    04.10 10:101.4553+0.0027
    04.10 10:031.4526+0.0003
    04.10 10:001.4523-0.002
    04.10 09:501.4543+0.0052
    04.10 09:401.4491-0.0029
    04.10 09:301.452-0.0025
    04.10 09:201.4545-0.0005
    04.10 09:101.455-0.0008
    04.10 09:001.4558-0.0017
    04.10 08:501.4575+0.0028
    04.10 08:401.4547+0.0067
    04.10 08:301.448-0.0018
    04.10 08:201.4498-0.008
    04.10 08:101.4578-0.006
    04.10 08:031.4638+0.0014
    04.10 08:001.4624-0.0036
    04.10 07:501.466-0.0016
    04.10 07:401.4676+0.0004
    04.10 07:301.4672+0.0032
    04.10 07:201.464-0.0038
    04.10 07:101.4678-0.0021
    04.10 07:001.4699-0.0014
    04.10 06:501.4713+0.0005
    04.10 06:401.4708+0.0015
    04.10 06:301.4693+0.0001
    04.10 06:201.4692+0.002
    04.10 06:101.4672+0.0006
    04.10 06:031.4666+0.0015
    04.10 06:001.4651+0.0022
    04.10 05:501.4629-0.0031
    04.10 05:401.466+0.0025
    04.10 05:301.4635+0.0003
    04.10 05:201.4632+0.0076
    04.10 05:101.4556-0.005
    04.10 05:001.4606+0.0022
    04.10 04:501.4584+0.003
    04.10 04:401.4554-0.0013
    04.10 04:301.4567+0.0002
    04.10 04:201.4565+0.0017
    04.10 04:101.4548-0.0022
    04.10 04:031.457-0.0002
    04.10 04:001.4572+0.0016
    04.10 03:501.4556-0.0065
    04.10 03:401.4621-0.0116
    04.10 03:301.4737-0.0069
    04.10 03:201.4806-0.0041
    04.10 03:101.4847-0.0058
    04.10 03:001.4905-0.0015
    04.10 02:501.492+0.001
    04.10 02:401.491+0.0012
    04.10 02:301.4898-0.0039
    04.10 02:201.4937+0.0013
    04.10 02:101.4924+0.003
    04.10 02:031.4894+0.0038
    04.10 02:001.4856-0.0028
    04.10 01:501.4884-0.0021
    04.10 01:401.4905+0.0014
    04.10 01:301.4891-0.0027
    04.10 01:201.4918+0.0013
    04.10 01:101.4905-0.0043
    04.10 01:001.4948-0.0015
    04.10 00:501.4963-0.0005
    04.10 00:401.4968+0.0005
    04.10 00:301.4963+0.0001
    04.10 00:201.4962-0.0026
    04.10 00:101.4988-0.0002
    04.10 00:031.499-0.0012
    04.10 00:001.5002+0.0004
    03.10 23:501.4998-0.0005
    03.10 23:401.5003+0.0022
    03.10 23:301.4981+0.0022
    03.10 23:201.4959+0.0061
    03.10 23:101.4898-0.0048
    03.10 23:001.4946
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4005
    макс: 1.5788
    за неделю:
      1.4716

    Таблица изменений курса ravencoin : показать

    ДатаКурс+/-
    04.10 22:201.4716+0.0025
    04.10 21:501.4588+0.0007
    04.10 20:501.46-0.0008
    04.10 19:501.4616-0.0029
    04.10 18:501.4625+0.0033
    04.10 17:501.4576+0.0027
    04.10 16:501.4573+0.0018
    04.10 15:501.4712-0.0015
    04.10 14:501.4728-0.0033
    04.10 13:501.4755+0.001
    04.10 12:501.478+0.0043
    04.10 11:501.4713+0.0007
    04.10 10:501.456-0.002
    04.10 09:501.4543-0.0017
    04.10 08:501.4575-0.0036
    04.10 07:501.466-0.0014
    04.10 06:501.4713+0.0022
    04.10 05:501.4629+0.0022
    04.10 04:501.4584+0.0016
    04.10 03:501.4556-0.0015
    04.10 02:501.492-0.0028
    04.10 01:501.4884-0.0015
    04.10 00:501.4963+0.0004
    03.10 23:501.4998-0.0013
    03.10 22:501.4959-0.0011
    03.10 21:501.4939-0.0028
    03.10 20:501.504-0.0014
    03.10 19:501.5043+0.0106
    03.10 18:501.4934-0.0029
    03.10 17:501.4991-0.004
    03.10 16:501.5116+0.004
    03.10 15:501.4944-0.0008
    03.10 14:501.5034-0.004
    03.10 13:501.5116+0.0028
    03.10 12:501.5105-0.0048
    03.10 11:501.5154-0.0026
    03.10 10:501.5146+0.0003
    03.10 09:501.5164-0.0056
    03.10 08:501.5232+0.0022
    03.10 07:501.5207-0.0003
    03.10 06:501.5222-0.0015
    03.10 05:501.5253+0.0002
    03.10 04:501.5283-0.0004
    03.10 03:501.5241+0.0011
    03.10 02:501.5217+0.0003
    03.10 01:501.5199-0.0013
    03.10 00:501.5162-0.0018
    02.10 23:501.5336+0.0046
    02.10 22:501.5292+0.0006
    02.10 21:501.524-
    02.10 20:501.5501-0.0019
    02.10 19:501.5521-0.0036
    02.10 18:501.5565+0.0007
    02.10 17:501.5579+0.0018
    02.10 16:501.5712-0.001
    02.10 15:501.5742+0.0014
    02.10 14:501.5691-0.0018
    02.10 13:501.5746+0.0057
    02.10 12:501.5712+0.003
    02.10 11:501.5723-0.0043
    02.10 10:501.5788-0.003
    02.10 09:501.5777-0.0004
    02.10 08:501.5684+0.0111
    02.10 07:501.564-0.001
    02.10 06:501.5769+0.0005
    02.10 05:501.5618-0.0002
    02.10 04:501.556-0.0012
    02.10 03:501.5554-0.0006
    02.10 02:501.5597+0.0022
    02.10 01:501.5635+0.0029
    02.10 00:501.527-0.001
    01.10 23:501.5253-0.0017
    01.10 22:501.5254-0.0012
    01.10 21:501.5184-0.0007
    01.10 20:501.5153+0.0007
    01.10 19:501.5212-0.0005
    01.10 18:501.525-0.0027
    01.10 17:501.526+0.0001
    01.10 16:501.5329+0.0006
    01.10 15:501.5316-0.0042
    01.10 14:501.5352+0.0002
    01.10 13:501.5331+0.0021
    01.10 12:501.5216+0.0001
    01.10 11:501.5156-0.0002
    01.10 10:501.5188+0.0011
    01.10 09:501.5228-0.0002
    01.10 08:501.5186-0.0002
    01.10 07:501.5103-0.0005
    01.10 06:501.5101+0.0009
    01.10 05:501.4994-0.0011
    01.10 04:501.4965-0.0002
    01.10 03:501.4936-0.0012
    01.10 02:501.4932-0.0012
    01.10 01:501.4949+0.0014
    01.10 00:501.4868+0.0005
    30.09 23:501.4917+0.0001
    30.09 22:501.4903+0.0011
    30.09 21:501.4846-0.0007
    30.09 20:501.483+0.0001
    30.09 19:501.4838-0.0007
    30.09 18:501.4802+0.0008
    30.09 17:501.4815+0.0016
    30.09 16:501.4806-0.0003
    30.09 15:501.4814+0.0021
    30.09 14:501.4793+0.0005
    30.09 13:501.4839+0.0001
    30.09 12:501.483-0.0004
    30.09 11:501.4839-0.0002
    30.09 10:501.4863-0.0006
    30.09 09:501.4869+0.0013
    30.09 08:501.4844-0.0006
    30.09 07:501.4865-0.0003
    30.09 06:501.4818-0.0007
    30.09 05:501.4849+0.0004
    30.09 04:501.4855+0.0007
    30.09 03:501.4923-
    30.09 02:501.4936-0.0019
    30.09 01:501.4963-0.0023
    30.09 00:501.4999+0.001
    29.09 23:501.4939-0.0015
    29.09 22:501.4955+0.0018
    29.09 21:501.4951-0.0028
    29.09 20:501.4965-0.0013
    29.09 19:501.4917+0.0039
    29.09 18:501.4905+0.0023
    29.09 17:501.4845-0.0011
    29.09 16:501.4798-0.0002
    29.09 15:501.4827-0.0039
    29.09 14:501.4907+0.0084
    29.09 13:501.4843+0.0014
    29.09 12:501.485+0.0054
    29.09 11:501.4854+0.0041
    29.09 10:501.4872+0.0056
    29.09 09:501.4823+0.0024
    29.09 08:501.4717+0.0045
    29.09 07:501.4644+0.0007
    29.09 06:501.4624+0.0004
    29.09 05:501.4611+0.0036
    29.09 04:501.4564+0.0024
    29.09 03:501.4484-0.0015
    29.09 02:501.45-0.0014
    29.09 01:501.4494+0.0026
    29.09 00:501.4422-0.0014
    28.09 23:501.4482-0.0008
    28.09 22:501.4499-0.003
    28.09 21:501.4421+0.0022
    28.09 20:501.4484+0.0013
    28.09 19:501.4488+0.0018
    28.09 18:501.4446+0.0029
    28.09 17:501.4423+0.0018
    28.09 16:501.4328+0.0001
    28.09 15:501.4357+0.003
    28.09 14:501.4279-0.004
    28.09 13:501.4376-0.0021
    28.09 12:501.4332+0.0045
    28.09 11:501.4274+0.0025
    28.09 10:501.4214-0.0005
    28.09 09:501.422-0.0031
    28.09 08:501.4218+0.0017
    28.09 07:501.4187-0.0009
    28.09 06:501.4162-0.0001
    28.09 05:501.4177+0.0015
    28.09 04:501.4218+0.0008
    28.09 03:501.4179-0.001
    28.09 02:501.4138+0.0009
    28.09 01:501.4059-0.0003
    28.09 00:501.4016-0.0004
    27.09 23:501.4005-0.0009
    27.09 22:501.4037
  • * на графике представлен средесуточный курс ravencoin в течение последних 30 дней.
    мин: 1.3794
    макс: 1.5788
    за месяц:
      1.4716
    Таблица изменений курса ravencoin : показать
    ДатаКурс+/-
    03.10.20231.5015-0.0569
    02.10.20231.5584+0.0339
    01.10.20231.5245+0.0388
    30.09.20231.4857-0.0021
    29.09.20231.4878+0.052
    28.09.20231.4358+0.0323
    27.09.20231.4035+0.0009
    26.09.20231.4026-0.0097
    25.09.20231.4123-0.0249
    24.09.20231.4372-0.0177
    23.09.20231.4549-0.0032
    22.09.20231.4581-0.0108
    21.09.20231.4689-0.0005
    20.09.20231.4694+0.0039
    19.09.20231.4655+0.0141
    18.09.20231.4514+0.0126
    17.09.20231.4388-0.0309
    16.09.20231.4697+0.0289
    15.09.20231.4408+0.0161
    14.09.20231.4247+0.0253
    13.09.20231.3994+0.02
    12.09.20231.3794-0.0001
    11.09.20231.3795-0.0657
    10.09.20231.4452-0.0328
    09.09.20231.478+0.0013
    08.09.20231.4767+0.0014
    07.09.20231.4753+0.0013
    06.09.20231.474+0.0025
    05.09.20231.4715+0.0222
    04.09.20231.4493+0.011
    03.09.20231.4383
  • * на графике представлен средесуточный курс ravencoin в течение последних 3 месяцев. Таблица изменений курса ravencoin : показать
    ДатаКурс+/-
    03.10.20231.5015-0.0569
    02.10.20231.5584+0.0339
    01.10.20231.5245+0.0388
    30.09.20231.4857-0.0021
    29.09.20231.4878+0.052
    28.09.20231.4358+0.0323
    27.09.20231.4035+0.0009
    26.09.20231.4026-0.0097
    25.09.20231.4123-0.0249
    24.09.20231.4372-0.0177
    23.09.20231.4549-0.0032
    22.09.20231.4581-0.0108
    21.09.20231.4689-0.0005
    20.09.20231.4694+0.0039
    19.09.20231.4655+0.0141
    18.09.20231.4514+0.0126
    17.09.20231.4388-0.0309
    16.09.20231.4697+0.0289
    15.09.20231.4408+0.0161
    14.09.20231.4247+0.0253
    13.09.20231.3994+0.02
    12.09.20231.3794-0.0001
    11.09.20231.3795-0.0657
    10.09.20231.4452-0.0328
    09.09.20231.478+0.0013
    08.09.20231.4767+0.0014
    07.09.20231.4753+0.0013
    06.09.20231.474+0.0025
    05.09.20231.4715+0.0222
    04.09.20231.4493+0.011
    03.09.20231.4383+0.0019
    02.09.20231.4364+0.0181
    01.09.20231.4183-0.0561
    31.08.20231.4744-0.0364
    30.08.20231.5108+0.0215
    29.08.20231.4893+0.0239
    28.08.20231.4654+0.0058
    27.08.20231.4596-0.0018
    26.08.20231.4614+0.0145
    25.08.20231.4469-0.0157
    24.08.20231.4626-0.0182
    23.08.20231.4808+0.0309
    22.08.20231.4499-0.0053
    21.08.20231.4552-0.0352
    20.08.20231.4904+0.0084
    19.08.20231.482+0.0092
    18.08.20231.4728-0.0806
    17.08.20231.5534-0.0647
    16.08.20231.6181-0.134
    15.08.20231.7521-0.0332
    14.08.20231.7853+0.0027
    13.08.20231.7826+0.0055
    12.08.20231.7771+0.0105
    11.08.20231.7666+0.0123
    10.08.20231.7543-0.0178
    09.08.20231.7721+0.006
    08.08.20231.7661+0.041
    07.08.20231.7251+0.0047
    06.08.20231.7204+0.0255
    05.08.20231.6949-0.0282
    04.08.20231.7231+0.0296
    03.08.20231.6935-0.02
    02.08.20231.7135+0.0436
    01.08.20231.6699-0.017
    31.07.20231.6869-0.0028
    30.07.20231.6897-0.0079
    29.07.20231.6976+0.0162
    28.07.20231.6814+0.0275
    27.07.20231.6539+0.0419
    26.07.20231.612-0.0327
    25.07.20231.6447-0.0671
    24.07.20231.7118-0.0482
    23.07.20231.76-0.0156
    22.07.20231.7756-0.0062
    21.07.20231.7818+0.0145
    20.07.20231.7673-0.0055
    19.07.20231.7728+0.0222
    18.07.20231.7506-0.0331
    17.07.20231.7837+0.0129
    16.07.20231.7708-0.0246
    15.07.20231.7954+0.0203
    13.07.20231.7751+0.0271
    12.07.20231.748+0.0151
    11.07.20231.7329+0.0287
    10.07.20231.7042-0.0659
    09.07.20231.7701-0.039
    08.07.20231.8091+0.0056
    07.07.20231.8035-0.0269
    06.07.20231.8304+1.8304
    05.07.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот