Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ravencoin
- Биткоин 27812.55
- Эфириум 1653.98
- Tether 1.0001
- Binance Coin 213.4
- Рипл 0.5367
- USD Coin 1.0001
- Lido Staked ETH 1649.25
- Solana 23.2384
- Cardano 0.25781
- Wrapped TRON 0.08859
- Dogecoin 0.06132
- TRON 0.08903
- Dai 1.0003
- Matic Network 0.56428
- Polkadot 4.0532
- Лайткоин 64.3541
- Wrapped Bitcoin 27694.53
- Bitcoin Cash 230.52
- ChainLink 7.6977
- SHIBA INU 7.251E-6
Курс Ravencoin к рублю
Обновлено: 04.10.2023 22:20:01
Стоимость Ravencoin (RVN) на текущий момент составляет 1.4716 RUB, а общий объем торгов за 24 часа – 584 117 860 RUB.
Рыночная капитализация составляет 19 192 753 731 RUB. За последние 24 часа курс Ravencoin относительно рубля снизился на -1.54%. Изменение за неделю составило +4.84%.
= | ||
Калькулятор RVN - RUB / Обратный расчет: курс рубля к Ravencoin
|
33% | 67% |
Графики
Динамика изменения курса ravencoin относительно рубля, за 1 RVN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.448макс: 1.5003за сутки:
1.4716 Таблица изменений курса ravencoin : показать
Дата Курс +/- 04.10 22:20 1.4716 +0.0041 04.10 22:10 1.4675 +0.0022 04.10 22:03 1.4653 +0.004 04.10 22:00 1.4613 +0.0025 04.10 21:50 1.4588 -0.0001 04.10 21:40 1.4589 -0.0021 04.10 21:30 1.461 -0.0009 04.10 21:20 1.4619 +0.0002 04.10 21:10 1.4617 +0.001 04.10 21:00 1.4607 +0.0007 04.10 20:50 1.46 +0.0005 04.10 20:40 1.4595 -0.0022 04.10 20:30 1.4617 -0.0003 04.10 20:20 1.462 +0.003 04.10 20:10 1.459 -0.0012 04.10 20:03 1.4602 -0.0006 04.10 20:00 1.4608 -0.0008 04.10 19:50 1.4616 +0.0007 04.10 19:40 1.4609 +0.0055 04.10 19:30 1.4554 +0.0001 04.10 19:20 1.4553 +0.0025 04.10 19:10 1.4528 -0.0068 04.10 19:00 1.4596 -0.0029 04.10 18:50 1.4625 +0.0021 04.10 18:40 1.4604 -0.001 04.10 18:30 1.4614 -0.0028 04.10 18:20 1.4642 +0.0023 04.10 18:10 1.4619 +0.0013 04.10 18:03 1.4606 -0.0003 04.10 18:00 1.4609 +0.0033 04.10 17:50 1.4576 -0.0005 04.10 17:40 1.4581 -0.002 04.10 17:30 1.4601 +0.0007 04.10 17:20 1.4594 -0.0016 04.10 17:10 1.461 +0.001 04.10 17:00 1.46 +0.0027 04.10 16:50 1.4573 -0.0056 04.10 16:40 1.4629 -0.0016 04.10 16:30 1.4645 -0.0051 04.10 16:20 1.4696 -0.0001 04.10 16:10 1.4697 -0.0023 04.10 16:03 1.472 -0.001 04.10 16:00 1.473 +0.0018 04.10 15:50 1.4712 +0.0006 04.10 15:40 1.4706 -0.0037 04.10 15:30 1.4743 +0.0017 04.10 15:20 1.4726 +0.0003 04.10 15:10 1.4723 +0.001 04.10 15:00 1.4713 -0.0015 04.10 14:50 1.4728 -0.0006 04.10 14:40 1.4734 -0.0012 04.10 14:30 1.4746 +0.0028 04.10 14:20 1.4718 +0.0011 04.10 14:10 1.4707 -0.0013 04.10 14:03 1.472 -0.0002 04.10 14:00 1.4722 -0.0033 04.10 13:50 1.4755 +0.0008 04.10 13:40 1.4747 -0.0039 04.10 13:30 1.4786 -0.0023 04.10 13:20 1.4809 +0.0016 04.10 13:10 1.4793 +0.0003 04.10 13:00 1.479 +0.001 04.10 12:50 1.478 +0.0016 04.10 12:40 1.4764 +0.0016 04.10 12:30 1.4748 +0.0032 04.10 12:20 1.4716 +0.0014 04.10 12:10 1.4702 -0.0046 04.10 12:03 1.4748 -0.0008 04.10 12:00 1.4756 +0.0043 04.10 11:50 1.4713 +0.0049 04.10 11:40 1.4664 -0.0001 04.10 11:30 1.4665 -0.0007 04.10 11:20 1.4672 +0.0044 04.10 11:10 1.4628 +0.0061 04.10 11:00 1.4567 +0.0007 04.10 10:50 1.456 -0.0006 04.10 10:40 1.4566 -0.0001 04.10 10:30 1.4567 +0.0008 04.10 10:20 1.4559 +0.0006 04.10 10:10 1.4553 +0.0027 04.10 10:03 1.4526 +0.0003 04.10 10:00 1.4523 -0.002 04.10 09:50 1.4543 +0.0052 04.10 09:40 1.4491 -0.0029 04.10 09:30 1.452 -0.0025 04.10 09:20 1.4545 -0.0005 04.10 09:10 1.455 -0.0008 04.10 09:00 1.4558 -0.0017 04.10 08:50 1.4575 +0.0028 04.10 08:40 1.4547 +0.0067 04.10 08:30 1.448 -0.0018 04.10 08:20 1.4498 -0.008 04.10 08:10 1.4578 -0.006 04.10 08:03 1.4638 +0.0014 04.10 08:00 1.4624 -0.0036 04.10 07:50 1.466 -0.0016 04.10 07:40 1.4676 +0.0004 04.10 07:30 1.4672 +0.0032 04.10 07:20 1.464 -0.0038 04.10 07:10 1.4678 -0.0021 04.10 07:00 1.4699 -0.0014 04.10 06:50 1.4713 +0.0005 04.10 06:40 1.4708 +0.0015 04.10 06:30 1.4693 +0.0001 04.10 06:20 1.4692 +0.002 04.10 06:10 1.4672 +0.0006 04.10 06:03 1.4666 +0.0015 04.10 06:00 1.4651 +0.0022 04.10 05:50 1.4629 -0.0031 04.10 05:40 1.466 +0.0025 04.10 05:30 1.4635 +0.0003 04.10 05:20 1.4632 +0.0076 04.10 05:10 1.4556 -0.005 04.10 05:00 1.4606 +0.0022 04.10 04:50 1.4584 +0.003 04.10 04:40 1.4554 -0.0013 04.10 04:30 1.4567 +0.0002 04.10 04:20 1.4565 +0.0017 04.10 04:10 1.4548 -0.0022 04.10 04:03 1.457 -0.0002 04.10 04:00 1.4572 +0.0016 04.10 03:50 1.4556 -0.0065 04.10 03:40 1.4621 -0.0116 04.10 03:30 1.4737 -0.0069 04.10 03:20 1.4806 -0.0041 04.10 03:10 1.4847 -0.0058 04.10 03:00 1.4905 -0.0015 04.10 02:50 1.492 +0.001 04.10 02:40 1.491 +0.0012 04.10 02:30 1.4898 -0.0039 04.10 02:20 1.4937 +0.0013 04.10 02:10 1.4924 +0.003 04.10 02:03 1.4894 +0.0038 04.10 02:00 1.4856 -0.0028 04.10 01:50 1.4884 -0.0021 04.10 01:40 1.4905 +0.0014 04.10 01:30 1.4891 -0.0027 04.10 01:20 1.4918 +0.0013 04.10 01:10 1.4905 -0.0043 04.10 01:00 1.4948 -0.0015 04.10 00:50 1.4963 -0.0005 04.10 00:40 1.4968 +0.0005 04.10 00:30 1.4963 +0.0001 04.10 00:20 1.4962 -0.0026 04.10 00:10 1.4988 -0.0002 04.10 00:03 1.499 -0.0012 04.10 00:00 1.5002 +0.0004 03.10 23:50 1.4998 -0.0005 03.10 23:40 1.5003 +0.0022 03.10 23:30 1.4981 +0.0022 03.10 23:20 1.4959 +0.0061 03.10 23:10 1.4898 -0.0048 03.10 23:00 1.4946 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4005макс: 1.5788за неделю:
1.4716 Таблица изменений курса ravencoin : показать
Дата Курс +/- 04.10 22:20 1.4716 +0.0025 04.10 21:50 1.4588 +0.0007 04.10 20:50 1.46 -0.0008 04.10 19:50 1.4616 -0.0029 04.10 18:50 1.4625 +0.0033 04.10 17:50 1.4576 +0.0027 04.10 16:50 1.4573 +0.0018 04.10 15:50 1.4712 -0.0015 04.10 14:50 1.4728 -0.0033 04.10 13:50 1.4755 +0.001 04.10 12:50 1.478 +0.0043 04.10 11:50 1.4713 +0.0007 04.10 10:50 1.456 -0.002 04.10 09:50 1.4543 -0.0017 04.10 08:50 1.4575 -0.0036 04.10 07:50 1.466 -0.0014 04.10 06:50 1.4713 +0.0022 04.10 05:50 1.4629 +0.0022 04.10 04:50 1.4584 +0.0016 04.10 03:50 1.4556 -0.0015 04.10 02:50 1.492 -0.0028 04.10 01:50 1.4884 -0.0015 04.10 00:50 1.4963 +0.0004 03.10 23:50 1.4998 -0.0013 03.10 22:50 1.4959 -0.0011 03.10 21:50 1.4939 -0.0028 03.10 20:50 1.504 -0.0014 03.10 19:50 1.5043 +0.0106 03.10 18:50 1.4934 -0.0029 03.10 17:50 1.4991 -0.004 03.10 16:50 1.5116 +0.004 03.10 15:50 1.4944 -0.0008 03.10 14:50 1.5034 -0.004 03.10 13:50 1.5116 +0.0028 03.10 12:50 1.5105 -0.0048 03.10 11:50 1.5154 -0.0026 03.10 10:50 1.5146 +0.0003 03.10 09:50 1.5164 -0.0056 03.10 08:50 1.5232 +0.0022 03.10 07:50 1.5207 -0.0003 03.10 06:50 1.5222 -0.0015 03.10 05:50 1.5253 +0.0002 03.10 04:50 1.5283 -0.0004 03.10 03:50 1.5241 +0.0011 03.10 02:50 1.5217 +0.0003 03.10 01:50 1.5199 -0.0013 03.10 00:50 1.5162 -0.0018 02.10 23:50 1.5336 +0.0046 02.10 22:50 1.5292 +0.0006 02.10 21:50 1.524 - 02.10 20:50 1.5501 -0.0019 02.10 19:50 1.5521 -0.0036 02.10 18:50 1.5565 +0.0007 02.10 17:50 1.5579 +0.0018 02.10 16:50 1.5712 -0.001 02.10 15:50 1.5742 +0.0014 02.10 14:50 1.5691 -0.0018 02.10 13:50 1.5746 +0.0057 02.10 12:50 1.5712 +0.003 02.10 11:50 1.5723 -0.0043 02.10 10:50 1.5788 -0.003 02.10 09:50 1.5777 -0.0004 02.10 08:50 1.5684 +0.0111 02.10 07:50 1.564 -0.001 02.10 06:50 1.5769 +0.0005 02.10 05:50 1.5618 -0.0002 02.10 04:50 1.556 -0.0012 02.10 03:50 1.5554 -0.0006 02.10 02:50 1.5597 +0.0022 02.10 01:50 1.5635 +0.0029 02.10 00:50 1.527 -0.001 01.10 23:50 1.5253 -0.0017 01.10 22:50 1.5254 -0.0012 01.10 21:50 1.5184 -0.0007 01.10 20:50 1.5153 +0.0007 01.10 19:50 1.5212 -0.0005 01.10 18:50 1.525 -0.0027 01.10 17:50 1.526 +0.0001 01.10 16:50 1.5329 +0.0006 01.10 15:50 1.5316 -0.0042 01.10 14:50 1.5352 +0.0002 01.10 13:50 1.5331 +0.0021 01.10 12:50 1.5216 +0.0001 01.10 11:50 1.5156 -0.0002 01.10 10:50 1.5188 +0.0011 01.10 09:50 1.5228 -0.0002 01.10 08:50 1.5186 -0.0002 01.10 07:50 1.5103 -0.0005 01.10 06:50 1.5101 +0.0009 01.10 05:50 1.4994 -0.0011 01.10 04:50 1.4965 -0.0002 01.10 03:50 1.4936 -0.0012 01.10 02:50 1.4932 -0.0012 01.10 01:50 1.4949 +0.0014 01.10 00:50 1.4868 +0.0005 30.09 23:50 1.4917 +0.0001 30.09 22:50 1.4903 +0.0011 30.09 21:50 1.4846 -0.0007 30.09 20:50 1.483 +0.0001 30.09 19:50 1.4838 -0.0007 30.09 18:50 1.4802 +0.0008 30.09 17:50 1.4815 +0.0016 30.09 16:50 1.4806 -0.0003 30.09 15:50 1.4814 +0.0021 30.09 14:50 1.4793 +0.0005 30.09 13:50 1.4839 +0.0001 30.09 12:50 1.483 -0.0004 30.09 11:50 1.4839 -0.0002 30.09 10:50 1.4863 -0.0006 30.09 09:50 1.4869 +0.0013 30.09 08:50 1.4844 -0.0006 30.09 07:50 1.4865 -0.0003 30.09 06:50 1.4818 -0.0007 30.09 05:50 1.4849 +0.0004 30.09 04:50 1.4855 +0.0007 30.09 03:50 1.4923 - 30.09 02:50 1.4936 -0.0019 30.09 01:50 1.4963 -0.0023 30.09 00:50 1.4999 +0.001 29.09 23:50 1.4939 -0.0015 29.09 22:50 1.4955 +0.0018 29.09 21:50 1.4951 -0.0028 29.09 20:50 1.4965 -0.0013 29.09 19:50 1.4917 +0.0039 29.09 18:50 1.4905 +0.0023 29.09 17:50 1.4845 -0.0011 29.09 16:50 1.4798 -0.0002 29.09 15:50 1.4827 -0.0039 29.09 14:50 1.4907 +0.0084 29.09 13:50 1.4843 +0.0014 29.09 12:50 1.485 +0.0054 29.09 11:50 1.4854 +0.0041 29.09 10:50 1.4872 +0.0056 29.09 09:50 1.4823 +0.0024 29.09 08:50 1.4717 +0.0045 29.09 07:50 1.4644 +0.0007 29.09 06:50 1.4624 +0.0004 29.09 05:50 1.4611 +0.0036 29.09 04:50 1.4564 +0.0024 29.09 03:50 1.4484 -0.0015 29.09 02:50 1.45 -0.0014 29.09 01:50 1.4494 +0.0026 29.09 00:50 1.4422 -0.0014 28.09 23:50 1.4482 -0.0008 28.09 22:50 1.4499 -0.003 28.09 21:50 1.4421 +0.0022 28.09 20:50 1.4484 +0.0013 28.09 19:50 1.4488 +0.0018 28.09 18:50 1.4446 +0.0029 28.09 17:50 1.4423 +0.0018 28.09 16:50 1.4328 +0.0001 28.09 15:50 1.4357 +0.003 28.09 14:50 1.4279 -0.004 28.09 13:50 1.4376 -0.0021 28.09 12:50 1.4332 +0.0045 28.09 11:50 1.4274 +0.0025 28.09 10:50 1.4214 -0.0005 28.09 09:50 1.422 -0.0031 28.09 08:50 1.4218 +0.0017 28.09 07:50 1.4187 -0.0009 28.09 06:50 1.4162 -0.0001 28.09 05:50 1.4177 +0.0015 28.09 04:50 1.4218 +0.0008 28.09 03:50 1.4179 -0.001 28.09 02:50 1.4138 +0.0009 28.09 01:50 1.4059 -0.0003 28.09 00:50 1.4016 -0.0004 27.09 23:50 1.4005 -0.0009 27.09 22:50 1.4037 -
* на графике представлен средесуточный курс ravencoin в течение последних 30 дней.
мин: 1.3794макс: 1.5788за месяц:
1.4716 Дата Курс +/- 03.10.2023 1.5015 -0.0569 02.10.2023 1.5584 +0.0339 01.10.2023 1.5245 +0.0388 30.09.2023 1.4857 -0.0021 29.09.2023 1.4878 +0.052 28.09.2023 1.4358 +0.0323 27.09.2023 1.4035 +0.0009 26.09.2023 1.4026 -0.0097 25.09.2023 1.4123 -0.0249 24.09.2023 1.4372 -0.0177 23.09.2023 1.4549 -0.0032 22.09.2023 1.4581 -0.0108 21.09.2023 1.4689 -0.0005 20.09.2023 1.4694 +0.0039 19.09.2023 1.4655 +0.0141 18.09.2023 1.4514 +0.0126 17.09.2023 1.4388 -0.0309 16.09.2023 1.4697 +0.0289 15.09.2023 1.4408 +0.0161 14.09.2023 1.4247 +0.0253 13.09.2023 1.3994 +0.02 12.09.2023 1.3794 -0.0001 11.09.2023 1.3795 -0.0657 10.09.2023 1.4452 -0.0328 09.09.2023 1.478 +0.0013 08.09.2023 1.4767 +0.0014 07.09.2023 1.4753 +0.0013 06.09.2023 1.474 +0.0025 05.09.2023 1.4715 +0.0222 04.09.2023 1.4493 +0.011 03.09.2023 1.4383 -
* на графике представлен средесуточный курс ravencoin в течение последних 3 месяцев.
Таблица изменений курса ravencoin : показать
Дата Курс +/- 03.10.2023 1.5015 -0.0569 02.10.2023 1.5584 +0.0339 01.10.2023 1.5245 +0.0388 30.09.2023 1.4857 -0.0021 29.09.2023 1.4878 +0.052 28.09.2023 1.4358 +0.0323 27.09.2023 1.4035 +0.0009 26.09.2023 1.4026 -0.0097 25.09.2023 1.4123 -0.0249 24.09.2023 1.4372 -0.0177 23.09.2023 1.4549 -0.0032 22.09.2023 1.4581 -0.0108 21.09.2023 1.4689 -0.0005 20.09.2023 1.4694 +0.0039 19.09.2023 1.4655 +0.0141 18.09.2023 1.4514 +0.0126 17.09.2023 1.4388 -0.0309 16.09.2023 1.4697 +0.0289 15.09.2023 1.4408 +0.0161 14.09.2023 1.4247 +0.0253 13.09.2023 1.3994 +0.02 12.09.2023 1.3794 -0.0001 11.09.2023 1.3795 -0.0657 10.09.2023 1.4452 -0.0328 09.09.2023 1.478 +0.0013 08.09.2023 1.4767 +0.0014 07.09.2023 1.4753 +0.0013 06.09.2023 1.474 +0.0025 05.09.2023 1.4715 +0.0222 04.09.2023 1.4493 +0.011 03.09.2023 1.4383 +0.0019 02.09.2023 1.4364 +0.0181 01.09.2023 1.4183 -0.0561 31.08.2023 1.4744 -0.0364 30.08.2023 1.5108 +0.0215 29.08.2023 1.4893 +0.0239 28.08.2023 1.4654 +0.0058 27.08.2023 1.4596 -0.0018 26.08.2023 1.4614 +0.0145 25.08.2023 1.4469 -0.0157 24.08.2023 1.4626 -0.0182 23.08.2023 1.4808 +0.0309 22.08.2023 1.4499 -0.0053 21.08.2023 1.4552 -0.0352 20.08.2023 1.4904 +0.0084 19.08.2023 1.482 +0.0092 18.08.2023 1.4728 -0.0806 17.08.2023 1.5534 -0.0647 16.08.2023 1.6181 -0.134 15.08.2023 1.7521 -0.0332 14.08.2023 1.7853 +0.0027 13.08.2023 1.7826 +0.0055 12.08.2023 1.7771 +0.0105 11.08.2023 1.7666 +0.0123 10.08.2023 1.7543 -0.0178 09.08.2023 1.7721 +0.006 08.08.2023 1.7661 +0.041 07.08.2023 1.7251 +0.0047 06.08.2023 1.7204 +0.0255 05.08.2023 1.6949 -0.0282 04.08.2023 1.7231 +0.0296 03.08.2023 1.6935 -0.02 02.08.2023 1.7135 +0.0436 01.08.2023 1.6699 -0.017 31.07.2023 1.6869 -0.0028 30.07.2023 1.6897 -0.0079 29.07.2023 1.6976 +0.0162 28.07.2023 1.6814 +0.0275 27.07.2023 1.6539 +0.0419 26.07.2023 1.612 -0.0327 25.07.2023 1.6447 -0.0671 24.07.2023 1.7118 -0.0482 23.07.2023 1.76 -0.0156 22.07.2023 1.7756 -0.0062 21.07.2023 1.7818 +0.0145 20.07.2023 1.7673 -0.0055 19.07.2023 1.7728 +0.0222 18.07.2023 1.7506 -0.0331 17.07.2023 1.7837 +0.0129 16.07.2023 1.7708 -0.0246 15.07.2023 1.7954 +0.0203 13.07.2023 1.7751 +0.0271 12.07.2023 1.748 +0.0151 11.07.2023 1.7329 +0.0287 10.07.2023 1.7042 -0.0659 09.07.2023 1.7701 -0.039 08.07.2023 1.8091 +0.0056 07.07.2023 1.8035 -0.0269 06.07.2023 1.8304 +1.8304 05.07.2023 0