Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ravencoin
- Биткоин 56781.56
- Эфириум 4688.55
- Binance Coin 626.94
- Tether 0.99976
- Solana 214.76
- Cardano 1.5638
- Рипл 1.0005
- USD Coin 0.99871
- Polkadot 37.4127
- HEX 0.17502
- Dogecoin 0.21352
- Avalanche 123.52
- SHIBA INU 4.478E-5
- LUNA 56.3988
- Crypto.com Chain 0.7158
- Лайткоин 209.92
- Wrapped Bitcoin 55547.8
- Uniswap 22.0561
- Binance USD 0.99879
- Matic Network 1.888
Курс Ravencoin к рублю
Обновлено: 01.12.2021 09:10:01
Стоимость Ravencoin (RVN) на текущий момент составляет 7.9727 RUB, а общий объем торгов за 24 часа – 3 693 090 421 RUB.
Рыночная капитализация составляет 81 349 401 304 RUB. За последние 24 часа курс Ravencoin относительно рубля снизился на -2.3%. Изменение за неделю составило -5.77%.
| = | ||
| Калькулятор RVN - RUB / Обратный расчет: курс рубля к Ravencoin | ||
| 36% | 64% |
Графики
Динамика изменения курса ravencoin относительно рубля, за 1 RVN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.9543макс: 8.2954за сутки:
7.9727 Таблица изменений курса ravencoin : показать
Дата Курс +/- 01.12 09:10 7.9727 -0.0399 01.12 09:00 8.0126 +0.0002 01.12 08:50 8.0124 - 01.12 08:40 8.0124 - 01.12 08:30 8.0124 - 01.12 08:20 8.0124 - 01.12 08:10 8.0124 - 01.12 08:03 8.0124 - 01.12 08:00 8.0124 -0.027 01.12 07:50 8.0394 - 01.12 07:40 8.0394 - 01.12 07:30 8.0394 - 01.12 07:20 8.0394 - 01.12 07:10 8.0394 - 01.12 07:00 8.0394 -0.0008 01.12 06:50 8.0402 - 01.12 06:40 8.0402 -0.0101 01.12 06:30 8.0503 -0.0236 01.12 06:20 8.0739 +0.0071 01.12 06:10 8.0668 -0.0058 01.12 06:03 8.0726 +0.0139 01.12 06:00 8.0587 +0.0227 01.12 05:50 8.036 +0.0247 01.12 05:40 8.0113 +0.0209 01.12 05:30 7.9904 -0.0115 01.12 05:20 8.0019 -0.0248 01.12 05:10 8.0267 -0.0045 01.12 05:00 8.0312 -0.0044 01.12 04:50 8.0356 +0.0115 01.12 04:40 8.0241 +0.0098 01.12 04:30 8.0143 -0.0151 01.12 04:20 8.0294 -0.014 01.12 04:10 8.0434 -0.0262 01.12 04:03 8.0696 -0.0041 01.12 04:00 8.0737 +0.008 01.12 03:50 8.0657 +0.0266 01.12 03:40 8.0391 +0.0222 01.12 03:30 8.0169 +0.0024 01.12 03:20 8.0145 +0.0255 01.12 03:10 7.989 +0.0339 01.12 03:00 7.9551 +0.0008 01.12 02:50 7.9543 -0.0112 01.12 02:40 7.9655 -0.0338 01.12 02:30 7.9993 +0.0211 01.12 02:20 7.9782 +0.0089 01.12 02:10 7.9693 -0.0326 01.12 02:03 8.0019 +0.0018 01.12 02:00 8.0001 -0.0039 01.12 01:50 8.004 -0.0068 01.12 01:40 8.0108 -0.0187 01.12 01:30 8.0295 +0.0187 01.12 01:20 8.0108 -0.0165 01.12 01:10 8.0273 +0.0183 01.12 01:00 8.009 -0.0073 01.12 00:50 8.0163 +0.0044 01.12 00:40 8.0119 -0.0292 01.12 00:30 8.0411 -0.0282 01.12 00:20 8.0693 +0.0144 01.12 00:10 8.0549 -0.0141 01.12 00:03 8.069 +0.0226 01.12 00:00 8.0464 -0.0444 30.11 23:50 8.0908 -0.0035 30.11 23:40 8.0943 +0.0295 30.11 23:30 8.0648 -0.0011 30.11 23:20 8.0659 -0.0141 30.11 23:10 8.08 -0.0096 30.11 23:00 8.0896 +0.0173 30.11 22:50 8.0723 - 30.11 22:40 8.0723 -0.0246 30.11 22:30 8.0969 -0.038 30.11 22:20 8.1349 -0.0026 30.11 22:10 8.1375 -0.024 30.11 22:03 8.1615 +0.0021 30.11 22:00 8.1594 -0.0047 30.11 21:50 8.1641 +0.0296 30.11 21:40 8.1345 +0.0128 30.11 21:30 8.1217 +0.0184 30.11 21:20 8.1033 -0.0101 30.11 21:10 8.1134 +0.0049 30.11 21:00 8.1085 -0.0066 30.11 20:50 8.1151 +0.0277 30.11 20:40 8.0874 -0.0136 30.11 20:30 8.101 +0.0287 30.11 20:20 8.0723 +0.0898 30.11 20:10 7.9825 -0.0696 30.11 20:03 8.0521 -0.0022 30.11 20:00 8.0543 +0.0144 30.11 19:50 8.0399 -0.0506 30.11 19:40 8.0905 +0.0313 30.11 19:30 8.0592 +0.0146 30.11 19:20 8.0446 -0.0239 30.11 19:10 8.0685 -0.0833 30.11 19:00 8.1518 -0.1369 30.11 18:50 8.2887 -0.0066 30.11 18:40 8.2953 +0.0018 30.11 18:30 8.2935 +0.0001 30.11 18:20 8.2934 +0.0381 30.11 18:10 8.2553 +0.015 30.11 18:03 8.2403 -0.0025 30.11 18:00 8.2428 -0.0045 30.11 17:50 8.2473 +0.0073 30.11 17:40 8.24 -0.0207 30.11 17:30 8.2607 +0.033 30.11 17:20 8.2277 -0.0327 30.11 17:10 8.2604 +0.0222 30.11 17:00 8.2382 -0.0026 30.11 16:50 8.2408 +0.0389 30.11 16:40 8.2019 -0.016 30.11 16:30 8.2179 -0.0155 30.11 16:20 8.2334 +0.0273 30.11 16:10 8.2061 -0.0095 30.11 16:03 8.2156 +0.0092 30.11 16:00 8.2064 -0.056 30.11 15:50 8.2624 +0.0067 30.11 15:40 8.2557 +0.0048 30.11 15:30 8.2509 -0.0333 30.11 15:20 8.2842 -0.0112 30.11 15:10 8.2954 +0.0457 30.11 15:00 8.2497 +0.0345 30.11 14:50 8.2152 +0.0096 30.11 14:40 8.2056 +0.0352 30.11 14:30 8.1704 -0.0053 30.11 14:20 8.1757 +0.003 30.11 14:10 8.1727 -0.0083 30.11 14:03 8.181 -0.0121 30.11 14:00 8.1931 +0.0316 30.11 13:50 8.1615 -0.0108 30.11 13:40 8.1723 +0.0202 30.11 13:30 8.1521 -0.0007 30.11 13:20 8.1528 +0.0045 30.11 13:10 8.1483 -0.0215 30.11 13:00 8.1698 +0.0017 30.11 12:50 8.1681 +0.0437 30.11 12:40 8.1244 +0.0212 30.11 12:30 8.1032 -0.0463 30.11 12:20 8.1495 +0.0174 30.11 12:10 8.1321 -0.0076 30.11 12:03 8.1397 -0.0129 30.11 12:00 8.1526 +0.006 30.11 11:50 8.1466 +0.0613 30.11 11:40 8.0853 +0.0177 30.11 11:30 8.0676 -0.0294 30.11 11:20 8.097 +0.0265 30.11 11:10 8.0705 -0.0319 30.11 11:00 8.1024 +0.0264 30.11 10:50 8.076 -0.0437 30.11 10:40 8.1197 -0.0117 30.11 10:30 8.1314 -0.0089 30.11 10:20 8.1403 -0.0317 30.11 10:10 8.172 +0.0277 30.11 10:03 8.1443 -0.0161 30.11 10:00 8.1604 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.658макс: 8.7471за неделю:
7.9727 Таблица изменений курса ravencoin : показать
Дата Курс +/- 01.12 09:10 7.9727 +0.0002 01.12 08:50 8.0124 -0.027 01.12 07:50 8.0394 -0.0008 01.12 06:50 8.0402 +0.0227 01.12 05:50 8.036 -0.0044 01.12 04:50 8.0356 +0.008 01.12 03:50 8.0657 +0.0008 01.12 02:50 7.9543 -0.0039 01.12 01:50 8.004 -0.0073 01.12 00:50 8.0163 -0.0444 30.11 23:50 8.0908 +0.0173 30.11 22:50 8.0723 -0.0047 30.11 21:50 8.1641 -0.0066 30.11 20:50 8.1151 +0.0144 30.11 19:50 8.0399 -0.1369 30.11 18:50 8.2887 -0.0045 30.11 17:50 8.2473 -0.0026 30.11 16:50 8.2408 -0.056 30.11 15:50 8.2624 +0.0345 30.11 14:50 8.2152 +0.0316 30.11 13:50 8.1615 +0.0017 30.11 12:50 8.1681 +0.006 30.11 11:50 8.1466 +0.0264 30.11 10:50 8.076 +0.084 30.11 09:50 8.0764 -0.0134 30.11 08:50 8.0666 +0.006 30.11 07:50 8.1243 +0.0451 30.11 06:50 8.0867 -0.011 30.11 05:50 8.2535 -0.0178 30.11 04:50 8.2691 -0.0008 30.11 03:50 8.2836 -0.0191 30.11 02:50 8.3264 -0.004 30.11 01:50 8.3152 -0.0065 30.11 00:50 8.3478 +0.0107 29.11 23:50 8.3161 -0.0269 29.11 22:50 8.2644 -0.009 29.11 21:50 8.3572 -0.0453 29.11 20:50 8.3961 -0.001 29.11 19:50 8.264 +0.063 29.11 18:50 8.1654 +0.0017 29.11 17:50 8.2021 -0.0537 29.11 16:50 8.3059 -0.0465 29.11 15:50 8.295 +0.009 29.11 14:50 8.2458 -0.0022 29.11 13:50 8.2734 -0.0473 29.11 12:50 8.2486 +0.011 29.11 11:50 8.3576 +0.0293 29.11 10:50 8.3919 -0.0415 29.11 09:50 8.3521 +0.0024 29.11 08:50 8.3684 -0.1044 29.11 07:50 8.4614 +0.0116 29.11 06:50 8.3928 -0.0105 29.11 05:50 8.4442 +0.014 29.11 04:50 8.4652 +0.0156 29.11 03:50 8.4737 +0.0082 29.11 02:50 8.4385 -0.0837 29.11 01:50 8.3874 +0.0691 29.11 00:50 8.3574 +0.0156 28.11 23:50 8.2094 -0.018 28.11 22:50 8.1995 -0.0159 28.11 21:50 8.0593 +0.0427 28.11 20:50 7.9336 +0.0222 28.11 19:50 8.0452 -0.0024 28.11 18:50 8.1838 +0.0577 28.11 17:50 8.139 +0.0353 28.11 16:50 8.2051 +0.029 28.11 15:50 8.2698 -0.0545 28.11 14:50 8.4633 +0.1462 28.11 13:50 8.4441 +0.0627 28.11 12:50 8.1894 +0.0359 28.11 11:50 8.0966 +0.006 28.11 10:50 8.2049 +0.0347 28.11 09:50 8.1982 +0.0302 28.11 08:50 8.087 -0.0214 28.11 07:50 8.0095 -0.0326 28.11 06:50 8.1453 +0.0544 28.11 05:50 8.0464 +0.0283 28.11 04:50 8.1907 +0.0119 28.11 03:50 8.3008 +0.0828 28.11 02:50 8.2158 +0.0144 28.11 01:50 8.3581 +0.0288 28.11 00:50 8.2689 -0.0262 27.11 23:50 8.2139 +0.0352 27.11 22:50 8.4212 +0.0063 27.11 21:50 8.4262 +0.0995 27.11 20:50 8.4041 -0.0158 27.11 19:50 8.3727 -0.004 27.11 18:50 8.3412 +0.0026 27.11 17:50 8.2801 +0.0142 27.11 16:50 8.2783 -0.0028 27.11 15:50 8.2615 -0.0235 27.11 14:50 8.2332 +0.0058 27.11 13:50 8.342 -0.028 27.11 12:50 8.4261 -0.0891 27.11 11:50 8.5436 +0.1256 27.11 10:50 8.1363 -0.0461 27.11 09:50 8.0892 -0.0594 27.11 08:50 8.143 +0.0065 27.11 07:50 8.143 -0.0127 27.11 06:50 8.0474 - 27.11 05:50 8.0953 +0.005 27.11 04:50 8.0378 -0.0272 27.11 03:50 8.0202 -0.047 27.11 02:50 7.8177 -0.0548 27.11 01:50 7.9167 -0.0314 27.11 00:50 7.9838 +0.0144 26.11 23:50 7.9617 -0.0206 26.11 22:50 7.8907 -0.0444 26.11 21:50 7.8408 -0.0118 26.11 20:50 7.8734 -0.0458 26.11 19:50 7.889 +0.0176 26.11 18:50 7.8497 +0.0337 26.11 17:50 7.8236 +0.0474 26.11 16:50 7.83 +0.0647 26.11 15:50 7.7275 -0.1124 26.11 14:50 7.7092 -0.0569 26.11 13:50 7.819 +0.0275 26.11 12:50 7.8509 +0.1041 26.11 11:50 7.658 +0.0157 26.11 10:50 8.2037 +0.0192 26.11 09:50 8.3902 +0.025 26.11 08:50 8.3849 +0.0896 26.11 07:50 8.3096 -0.0581 26.11 06:50 8.3844 -0.0373 26.11 05:50 8.4266 -0.0015 26.11 04:50 8.4613 -0.026 26.11 03:50 8.4974 -0.0151 26.11 02:50 8.5613 +0.0213 26.11 01:50 8.5667 -0.0138 26.11 00:50 8.5591 -0.0048 25.11 23:50 8.5839 +0.0055 25.11 22:50 8.6017 +0.0188 25.11 21:50 8.6499 +0.0063 25.11 20:50 8.7322 +0.0253 25.11 19:50 8.7471 +0.02 25.11 18:50 8.6808 +0.0191 25.11 17:50 8.6151 +0.0315 25.11 16:50 8.538 +0.0055 25.11 15:50 8.5048 +0.0236 25.11 14:50 8.4049 +0.0088 25.11 13:50 8.3321 +0.0156 25.11 12:50 8.3085 +0.0034 25.11 11:50 8.3221 -0.0196 25.11 10:50 8.3712 -0.0106 25.11 09:50 8.3837 +0.0114 25.11 08:50 8.3786 -0.0244 25.11 07:50 8.4419 +0.0169 25.11 06:50 8.5367 +0.0358 25.11 05:50 8.4786 -0.0168 25.11 04:50 8.498 -0.0079 25.11 03:50 8.5129 +0.0057 25.11 02:50 8.4281 +0.014 25.11 01:50 8.4422 +0.0001 25.11 00:50 8.4519 +0.0015 24.11 23:50 8.4312 +0.0144 24.11 22:50 8.335 +0.0433 24.11 21:50 8.3422 +0.0147 24.11 20:50 8.2859 +0.0123 24.11 19:50 8.3386 +0.0122 24.11 18:50 8.4199 +0.0586 24.11 17:50 8.2666 -0.0514 24.11 16:50 8.4186 +0.0178 24.11 15:50 8.4667 -0.0065 24.11 14:50 8.4848 +0.0222 24.11 13:50 8.3977 -0.0267 24.11 12:50 8.4629 -0.0322 24.11 11:50 8.5044 +0.0273 24.11 10:50 8.4439 +0.0108 24.11 09:50 8.4605 -
* на графике представлен средесуточный курс ravencoin в течение последних 30 дней.
Таблица изменений курса ravencoin : показать
Дата Курс +/- 30.11.2021 8.1093 -0.1604 29.11.2021 8.2697 +0.0582 28.11.2021 8.2115 -0.0505 27.11.2021 8.262 +0.26 26.11.2021 8.002 -0.5126 25.11.2021 8.5146 +0.0748 24.11.2021 8.4398 -0.1731 23.11.2021 8.6129 -0.1351 22.11.2021 8.748 -0.1597 21.11.2021 8.9077 -0.0236 20.11.2021 8.9313 +0.1283 19.11.2021 8.803 +0.2174 18.11.2021 8.5856 +8.5856 17.11.2021 0 +8.5856 16.11.2021 8.5715 +8.5715 15.11.2021 0 +8.5715 14.11.2021 0 +8.5715 13.11.2021 0 +8.5715 12.11.2021 9.1233 +0.0977 11.11.2021 9.0256 -0.3199 10.11.2021 9.3455 -0.3908 09.11.2021 9.7363 +0.192 08.11.2021 9.5443 -0.1034 07.11.2021 9.6477 -0.0661 06.11.2021 9.7138 -0.1647 05.11.2021 9.8785 -0.2519 04.11.2021 10.1304 +0.6513 03.11.2021 9.4791 +0.5374 02.11.2021 8.9417 +0.381 01.11.2021 8.5607 +0.2207 31.10.2021 8.34 -
* на графике представлен средесуточный курс ravencoin в течение последних 3 месяцев.
Таблица изменений курса ravencoin : показать
Дата Курс +/- 30.11.2021 8.1093 -0.1604 29.11.2021 8.2697 +0.0582 28.11.2021 8.2115 -0.0505 27.11.2021 8.262 +0.26 26.11.2021 8.002 -0.5126 25.11.2021 8.5146 +0.0748 24.11.2021 8.4398 -0.1731 23.11.2021 8.6129 -0.1351 22.11.2021 8.748 -0.1597 21.11.2021 8.9077 -0.0236 20.11.2021 8.9313 +0.1283 19.11.2021 8.803 +0.2174 18.11.2021 8.5856 +8.5856 17.11.2021 0 +8.5856 16.11.2021 8.5715 +8.5715 15.11.2021 0 +8.5715 14.11.2021 0 +8.5715 13.11.2021 0 +8.5715 12.11.2021 9.1233 +0.0977 11.11.2021 9.0256 -0.3199 10.11.2021 9.3455 -0.3908 09.11.2021 9.7363 +0.192 08.11.2021 9.5443 -0.1034 07.11.2021 9.6477 -0.0661 06.11.2021 9.7138 -0.1647 05.11.2021 9.8785 -0.2519 04.11.2021 10.1304 +0.6513 03.11.2021 9.4791 +0.5374 02.11.2021 8.9417 +0.381 01.11.2021 8.5607 +0.2207 31.10.2021 8.34 +0.361 30.10.2021 7.979 -0.0456 29.10.2021 8.0246 +0.3115 28.10.2021 7.7131 -0.1141 27.10.2021 7.8272 -0.6107 26.10.2021 8.4379 -0.0608 25.10.2021 8.4987 +0.0327 24.10.2021 8.466 -0.1279 23.10.2021 8.5939 +0.383 22.10.2021 8.2109 +0.2461 21.10.2021 7.9648 +0.2594 20.10.2021 7.7054 +0.1385 19.10.2021 7.5669 +0.0252 18.10.2021 7.5417 -0.1712 17.10.2021 7.7129 -0.1217 16.10.2021 7.8346 +0.1737 15.10.2021 7.6609 -0.1216 14.10.2021 7.7825 +0.0692 13.10.2021 7.7133 +0.1185 12.10.2021 7.5948 -0.258 11.10.2021 7.8528 -0.2989 10.10.2021 8.1517 -0.0254 09.10.2021 8.1771 +0.0211 08.10.2021 8.156 +0.0212 07.10.2021 8.1348 +0.0554 06.10.2021 8.0794 +0.039 05.10.2021 8.0404 +0.1662 04.10.2021 7.8742 -0.2496 03.10.2021 8.1238 +0.1136 02.10.2021 8.0102 +0.6882 01.10.2021 7.322 +0.4398 30.09.2021 6.8822 +0.0488 29.09.2021 6.8334 -0.0604 28.09.2021 6.8938 -0.3415 27.09.2021 7.2353 -0.0934 26.09.2021 7.3287 +0.0214 25.09.2021 7.3073 +0.0559 24.09.2021 7.2514 -0.4195 23.09.2021 7.6709 +0.487 22.09.2021 7.1839 +0.1029 21.09.2021 7.081 -0.2801 20.09.2021 7.3611 -0.8083 19.09.2021 8.1694 -0.161 18.09.2021 8.3304 -0.0037 17.09.2021 8.3341 -0.2358 16.09.2021 8.5699 -0.0605 15.09.2021 8.6304 +0.152 14.09.2021 8.4784 +0.1274 13.09.2021 8.351 -0.4016 12.09.2021 8.7526 +0.1358 11.09.2021 8.6168 +0.0843 10.09.2021 8.5325 -0.1781 09.09.2021 8.7106 +0.0698 08.09.2021 8.6408 -0.8138 07.09.2021 9.4546 -1.2966 06.09.2021 10.7512 -0.1323 05.09.2021 10.8835 +0.2097 04.09.2021 10.6738 +0.6617 03.09.2021 10.0121 +0.1132 02.09.2021 9.8989 +0.2877 01.09.2021 9.6112