Курсы криптовалют к Ravencoin

Биткоин 29578.03
Эфириум 2008.93
Tether 0.99884
USD Coin 1.0002
Binance Coin 295.26
HEX 0.13351
Рипл 0.41604
Cardano 0.559
Binance USD 1.001
Solana 53.1678
Dogecoin 0.08694
Polkadot 10.593
Avalanche 32.7018
Wrapped Bitcoin 29648.62
Wrapped TRON 0.06803
Lido Staked ETH 1978.37
TRON 0.06823
SHIBA INU 1.204E-5
Dai 0.99947
Matic Network 0.68023

Курс Ravencoin к рублю

Обновлено: 16.05.2022 17:50:01
Стоимость Ravencoin (RVN) на текущий момент составляет 1.9107 RUB, а общий объем торгов за 24 часа – 2 629 007 762 RUB. Рыночная капитализация составляет 20 011 369 410 RUB. За последние 24 часа курс Ravencoin относительно рубля снизился на -0.26%. Изменение за неделю составило -19%.


	=
Калькулятор RVN - RUB / Обратный расчет: курс рубля к Ravencoin

Покупать RVN?Продавать RVN?

50%

Графики

Динамика изменения курса ravencoin относительно рубля, за 1 RVN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8602

макс: 2.0933

за сутки:

1.9107

Таблица изменений курса ravencoin : показать

Дата	Курс	+/-
16.05 17:50	1.9107	-0.0071
16.05 17:40	1.9178	-0.0022
16.05 17:30	1.92	+0.0124
16.05 17:20	1.9076	+0.0103
16.05 17:10	1.8973	+0.0094
16.05 17:00	1.8879	+0.0277
16.05 16:50	1.8602	-0.0061
16.05 16:40	1.8663	-0.0099
16.05 16:30	1.8762	-0.0092
16.05 16:20	1.8854	-0.0117
16.05 16:10	1.8971	+0.0045
16.05 16:00	1.8926	-0.0019
16.05 15:50	1.8945	-0.0168
16.05 15:40	1.9113	+0.0258
16.05 15:30	1.8855	+0.0066
16.05 15:20	1.8789	+0.001
16.05 15:10	1.8779	-0.0127
16.05 15:00	1.8906	-0.0009
16.05 14:50	1.8915	+0.0022
16.05 14:40	1.8893	-0.0056
16.05 14:30	1.8949	-0.0021
16.05 14:20	1.897	-0.0084
16.05 14:10	1.9054	-0.0019
16.05 14:00	1.9073	+0.0037
16.05 13:50	1.9036	+0.0069
16.05 13:40	1.8967	+0.0025
16.05 13:30	1.8942	+0.0056
16.05 13:20	1.8886	+0.0091
16.05 13:10	1.8795	-0.0004
16.05 13:00	1.8799	+0.0111
16.05 12:50	1.8688	+0.0012
16.05 12:40	1.8676	+0.0018
16.05 12:30	1.8658	-0.0122
16.05 12:20	1.878	-0.0055
16.05 12:10	1.8835	-0.0165
16.05 12:00	1.9	-0.0282
16.05 11:50	1.9282	+0.0043
16.05 11:40	1.9239	+0.0019
16.05 11:30	1.922	+0.0105
16.05 11:20	1.9115	+0.0055
16.05 11:10	1.906	+0.006
16.05 11:00	1.9	-0.0136
16.05 10:50	1.9136	+0.006
16.05 10:40	1.9076	+0.0123
16.05 10:30	1.8953	+0.0124
16.05 10:20	1.8829	-0.0086
16.05 10:10	1.8915	+0.0009
16.05 10:00	1.8906	-0.0117
16.05 09:50	1.9023	+0.0007
16.05 09:40	1.9016	-0.0145
16.05 09:30	1.9161	-0.0265
16.05 09:20	1.9426	-0.0034
16.05 09:10	1.946	-0.0222
16.05 09:00	1.9682	-0.0139
16.05 08:50	1.9821	-0.0008
16.05 08:40	1.9829	-0.0098
16.05 08:30	1.9927	+0.0089
16.05 08:20	1.9838	-0.0022
16.05 08:10	1.986	-0.0015
16.05 08:00	1.9875	+0.0047
16.05 07:50	1.9828	-0.003
16.05 07:40	1.9858	+0.0087
16.05 07:30	1.9771	+0.0059
16.05 07:20	1.9712	-0.0239
16.05 07:10	1.9951	-0.0007
16.05 07:00	1.9958	-0.009
16.05 06:50	2.0048	-0.0081
16.05 06:40	2.0129	+0.0003
16.05 06:30	2.0126	-0.0043
16.05 06:20	2.0169	+0.0034
16.05 06:10	2.0135	+0.0012
16.05 06:00	2.0123	+0.0063
16.05 05:50	2.006	-0.0081
16.05 05:40	2.0141	+0.0164
16.05 05:30	1.9977	+0.0233
16.05 05:20	1.9744	-0.0145
16.05 05:10	1.9889	+0.0019
16.05 05:00	1.987	+0.0039
16.05 04:50	1.9831	+0.0012
16.05 04:40	1.9819	-0.0034
16.05 04:30	1.9853	-0.0084
16.05 04:20	1.9937	-0.0092
16.05 04:10	2.0029	-0.0093
16.05 04:00	2.0122	-0.009
16.05 03:50	2.0212	-0.0137
16.05 03:40	2.0349	-0.0114
16.05 03:30	2.0463	-0.003
16.05 03:20	2.0493	-0.0274
16.05 03:10	2.0767	-0.0166
16.05 03:00	2.0933	+0.0116
16.05 02:50	2.0817	+0.0169
16.05 02:40	2.0648	+0.002
16.05 02:30	2.0628	+0.0024
16.05 02:20	2.0604	-0.0101
16.05 02:10	2.0705	-0.0121
16.05 02:00	2.0826	-0.0035
16.05 01:50	2.0861	-0.0042
16.05 01:40	2.0903	+0.0066
16.05 01:30	2.0837	+0.0183
16.05 01:20	2.0654	-0.0044
16.05 01:10	2.0698	+0.0406
16.05 01:00	2.0292	+0.0084
16.05 00:50	2.0208	+0.016
16.05 00:40	2.0048	+0.0061
16.05 00:30	1.9987	+0.0002
16.05 00:20	1.9985	-0.004
16.05 00:10	2.0025	+0.01
16.05 00:00	1.9925	+0.0121
15.05 23:50	1.9804	+0.0102
15.05 23:40	1.9702	+0.0005
15.05 23:30	1.9697	+0.0006
15.05 23:20	1.9691	+0.0282
15.05 23:10	1.9409	+0.0044
15.05 23:00	1.9365	+0.0075
15.05 22:50	1.929	+0.0042
15.05 22:40	1.9248	+0.0033
15.05 22:30	1.9215	+0.0042
15.05 22:20	1.9173	-0.0034
15.05 22:10	1.9207	+0.0005
15.05 22:00	1.9202	-0.004
15.05 21:50	1.9242	+0.0102
15.05 21:40	1.914	+0.0175
15.05 21:30	1.8965	-0.0016
15.05 21:20	1.8981	+0.001
15.05 21:10	1.8971	-0.0063
15.05 21:00	1.9034	-0.0138
15.05 20:50	1.9172	-0.0125
15.05 20:40	1.9297	-0.0103
15.05 20:30	1.94	+0.003
15.05 20:20	1.937	+0.0024
15.05 20:10	1.9346	-0.0065
15.05 20:00	1.9411	+0.0015
15.05 19:50	1.9396	+0.0196
15.05 19:40	1.92	+0.0072
15.05 19:30	1.9128	+0.0027
15.05 19:20	1.9101	-0.0083
15.05 19:10	1.9184	+0.0038
15.05 19:00	1.9146	-0.0058
15.05 18:50	1.9204	-0.0021
15.05 18:40	1.9225	-0.0077
15.05 18:30	1.9302	-0.0035
15.05 18:20	1.9337	+0.0085
15.05 18:10	1.9252	+0.0095
15.05 18:00	1.9157

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4199

макс: 2.4561

за неделю:

1.9107

Таблица изменений курса ravencoin : показать

Дата	Курс	+/-
16.05 17:50	1.9107	+0.0277
16.05 16:50	1.8602	-0.0019
16.05 15:50	1.8945	-0.0009
16.05 14:50	1.8915	+0.0037
16.05 13:50	1.9036	+0.0111
16.05 12:50	1.8688	-0.0282
16.05 11:50	1.9282	-0.0136
16.05 10:50	1.9136	-0.0117
16.05 09:50	1.9023	-0.0139
16.05 08:50	1.9821	+0.0047
16.05 07:50	1.9828	-0.009
16.05 06:50	2.0048	+0.0063
16.05 05:50	2.006	+0.0039
16.05 04:50	1.9831	-0.009
16.05 03:50	2.0212	+0.0116
16.05 02:50	2.0817	-0.0035
16.05 01:50	2.0861	+0.0084
16.05 00:50	2.0208	+0.0121
15.05 23:50	1.9804	+0.0075
15.05 22:50	1.929	-0.004
15.05 21:50	1.9242	-0.0138
15.05 20:50	1.9172	+0.0015
15.05 19:50	1.9396	-0.0058
15.05 18:50	1.9204	+0.0045
15.05 17:50	1.9112	-0.0035
15.05 16:50	1.9311	-0.0072
15.05 15:50	1.9625	-0.0083
15.05 14:50	1.9756	+0.0184
15.05 13:50	1.944	+0.0039
15.05 12:50	1.9507	-0.0004
15.05 11:50	1.947	-0.0006
15.05 10:50	1.979	+0.0182
15.05 09:50	1.9671	+0.0133
15.05 08:50	1.9834	-0.0065
15.05 07:50	1.9671	+0.003
15.05 06:50	1.9544	+0.0021
15.05 05:50	1.9512	+0.0032
15.05 04:50	1.9832	-0.0058
15.05 03:50	1.9893	+0.0216
15.05 02:50	1.9969	+0.0498
15.05 01:50	1.9304	-0.0102
15.05 00:50	1.9434	+0.0015
14.05 23:50	1.8924	+0.0054
14.05 22:50	1.8823	+0.0384
14.05 21:50	1.89	+0.0126
14.05 20:50	1.8355	+0.0409
14.05 19:50	1.7806	+0.0027
14.05 18:50	1.732	-0.0066
14.05 17:50	1.7236	-0.0069
14.05 16:50	1.6844	-0.0041
14.05 15:50	1.7195	+0.0062
14.05 14:50	1.7009	-0.021
14.05 13:50	1.7828	-0.001
14.05 12:50	1.7922	+0.008
14.05 11:50	1.7909	-0.0047
14.05 10:50	1.8071	+0.0026
14.05 09:50	1.8151	-0.0039
14.05 08:50	1.811	-0.0126
14.05 07:50	1.7997	-0.0044
14.05 06:50	1.8455	-0.0052
14.05 05:50	1.8625	+0.0054
14.05 04:50	1.8524	-0.0061
14.05 03:50	1.8237	-0.0036
14.05 02:50	1.7802	-0.0031
14.05 01:50	1.8184	+0.005
14.05 00:50	1.8245	-0.0047
13.05 23:50	1.7948	+0.0056
13.05 22:50	1.7738	+0.0196
13.05 21:50	1.7755	+0.001
13.05 20:50	1.7555	+0.0058
13.05 19:50	1.781	+0.0089
13.05 18:50	1.8279	-0.036
13.05 17:50	1.9165	+0.0146
13.05 16:50	1.8915	+0.0108
13.05 15:50	1.9017	+0.0324
13.05 14:50	1.8955	+0.0477
13.05 13:50	1.8083	-0.0019
13.05 12:50	1.8122	+0.0004
13.05 11:50	1.775	-0.0256
13.05 10:50	1.794	-0.0204
13.05 09:50	1.8623	-0.0141
13.05 08:50	1.9088	+0.0055
13.05 07:50	1.8901	+0.0166
13.05 06:50	1.873	-0.0011
13.05 05:50	1.7769	+0.0244
13.05 04:50	1.6439	+0.0079
13.05 03:50	1.6203	-0.0149
13.05 02:50	1.6175	-0.0028
13.05 01:50	1.5753	-0.0043
13.05 00:50	1.6048	-0.0226
12.05 23:50	1.6874	+0.0062
12.05 22:50	1.6914	-0.0201
12.05 21:50	1.6722	-0.0197
12.05 20:50	1.7587	+0.0231
12.05 19:50	1.7556	-0.0444
12.05 18:50	1.6867	+0.0601
12.05 17:50	1.5186	-0.0318
12.05 16:50	1.5383	+0.0135
12.05 15:50	1.521	+0.0038
12.05 14:50	1.5129	+0.0067
12.05 13:50	1.5257	-0.0083
12.05 12:50	1.4571	+0.0308
12.05 11:50	1.4199	-0.0473
12.05 10:50	1.4998	-0.0217
12.05 09:50	1.45	-0.013
12.05 08:50	1.424	+0.0069
12.05 07:50	1.4336	-0.0409
12.05 06:50	1.5444	-0.0163
12.05 05:50	1.5873	-0.0396
12.05 04:50	1.6948	-0.0012
12.05 03:50	1.7323	-0.0054
12.05 02:50	1.6537	+0.049
12.05 01:50	1.6067	+0.0592
12.05 00:50	1.5696	-0.0825
11.05 23:50	1.637	-0.0019
11.05 22:50	1.7038	-0.0211
11.05 21:50	1.7559	+0.0247
11.05 20:50	1.7727	-0.0359
11.05 19:50	1.8463	+0.0793
11.05 18:50	1.8063	-0.0175
11.05 17:50	1.8638	-0.0442
11.05 16:50	1.8434	-0.2214
11.05 15:50	1.7924	-0.0174
11.05 14:50	2.0158	-0.0169
11.05 13:50	2.1132	-0.0132
11.05 12:50	2.1331	-0.0078
11.05 11:50	2.0903	+0.0366
11.05 10:50	2.0022	-0.0437
11.05 09:50	2.0991	-0.0084
11.05 08:50	2.188	+0.008
11.05 07:50	2.1682	-0.0007
11.05 06:50	2.2158	+0.0227
11.05 05:50	2.2178	-0.0012
11.05 04:50	2.1905	-0.007
11.05 03:50	2.2533	+0.0069
11.05 02:50	2.2155	+0.0241
11.05 01:50	2.1526	-0.0231
11.05 00:50	2.1472	-0.0189
10.05 23:50	2.2512	-0.001
10.05 22:50	2.2851	-0.0025
10.05 21:50	2.3317	-0.0019
10.05 20:50	2.3811	-0.0018
10.05 19:50	2.3185	-0.0153
10.05 18:50	2.348	-0.0208
10.05 17:50	2.3584	+0.0147
10.05 16:50	2.4099	+0.0241
10.05 15:50	2.4179	-0.0009
10.05 14:50	2.3907	-0.0148
10.05 13:50	2.3632	-0.0104
10.05 12:50	2.3787	+0.0068
10.05 11:50	2.3981	+0.001
10.05 10:50	2.364	-0.0333
10.05 09:50	2.4561	-0.0198
10.05 08:50	2.3997	+0.0209
10.05 07:50	2.2461	-0.0027
10.05 06:50	2.1905	-0.0059
10.05 05:50	2.2217	+0.0127
10.05 04:50	2.2044	-0.0094
10.05 03:50	2.1728	-0.0221
10.05 02:50	2.1592	-0.0135
10.05 01:50	2.2453	-0.0445
10.05 00:50	2.2731	+0.0215
09.05 23:50	2.2473	+0.0346
09.05 22:50	2.1826	-0.002
09.05 21:50	2.2261	-0.0271
09.05 20:50	2.3121	-0.0202
09.05 19:50	2.3046	-0.0006
09.05 18:50	2.3589

* на графике представлен средесуточный курс ravencoin в течение последних 30 дней.

мин: 1.4199

макс: 4.4105

за месяц:

1.9107

Таблица изменений курса ravencoin : показать

Дата	Курс	+/-
10.05.2022	2.3071	-0.0807
09.05.2022	2.3878	-0.2407
08.05.2022	2.6285	-0.1426
07.05.2022	2.7711	-0.0335
06.05.2022	2.8046	-0.0621
05.05.2022	2.8667	-0.0145
04.05.2022	2.8812	-0.0462
03.05.2022	2.9274	+0.0274
02.05.2022	2.9	+0.0208
01.05.2022	2.8792	-0.1907
30.04.2022	3.0699	-0.1177
29.04.2022	3.1876	-0.1516
28.04.2022	3.3392	-0.0113
27.04.2022	3.3505	-0.1364
26.04.2022	3.4869	-0.0361
25.04.2022	3.523	-0.2511
24.04.2022	3.7741	-0.0821
23.04.2022	3.8562	-0.0558
22.04.2022	3.912	-0.0593
21.04.2022	3.9713	-0.2026
20.04.2022	4.1739	-0.0441
19.04.2022	4.218	+0.1441
18.04.2022	4.0739	-0.2057
17.04.2022	4.2796	-0.0002
16.04.2022	4.2798	+0.0325
15.04.2022	4.2473	-0.0435
14.04.2022	4.2908	-0.0404
13.04.2022	4.3312	+0.1244
12.04.2022	4.2068	-0.079
11.04.2022	4.2858	-0.1247
10.04.2022	4.4105

* на графике представлен средесуточный курс ravencoin в течение последних 3 месяцев. Таблица изменений курса ravencoin : показать

Дата	Курс	+/-
10.05.2022	2.3071	-0.0807
09.05.2022	2.3878	-0.2407
08.05.2022	2.6285	-0.1426
07.05.2022	2.7711	-0.0335
06.05.2022	2.8046	-0.0621
05.05.2022	2.8667	-0.0145
04.05.2022	2.8812	-0.0462
03.05.2022	2.9274	+0.0274
02.05.2022	2.9	+0.0208
01.05.2022	2.8792	-0.1907
30.04.2022	3.0699	-0.1177
29.04.2022	3.1876	-0.1516
28.04.2022	3.3392	-0.0113
27.04.2022	3.3505	-0.1364
26.04.2022	3.4869	-0.0361
25.04.2022	3.523	-0.2511
24.04.2022	3.7741	-0.0821
23.04.2022	3.8562	-0.0558
22.04.2022	3.912	-0.0593
21.04.2022	3.9713	-0.2026
20.04.2022	4.1739	-0.0441
19.04.2022	4.218	+0.1441
18.04.2022	4.0739	-0.2057
17.04.2022	4.2796	-0.0002
16.04.2022	4.2798	+0.0325
15.04.2022	4.2473	-0.0435
14.04.2022	4.2908	-0.0404
13.04.2022	4.3312	+0.1244
12.04.2022	4.2068	-0.079
11.04.2022	4.2858	-0.1247
10.04.2022	4.4105	-0.0002
09.04.2022	4.4107	-0.0651
08.04.2022	4.4758	-0.0665
07.04.2022	4.5423	-0.5213
06.04.2022	5.0636	-0.6647
05.04.2022	5.7283	-0.0556
04.04.2022	5.7839	-0.2079
03.04.2022	5.9918	-0.1096
02.04.2022	6.1014	+0.2208
01.04.2022	5.8806	-0.1091
31.03.2022	5.9897	+0.0564
30.03.2022	5.9333	-0.0106
29.03.2022	5.9439	-0.4567
28.03.2022	6.4006	-0.1057
27.03.2022	6.5063	+0.605
26.03.2022	5.9013	+0.0212
25.03.2022	5.8801	-0.0068
24.03.2022	5.8869	-0.0058
23.03.2022	5.8927	-0.0795
22.03.2022	5.9722	+0.1784
21.03.2022	5.7938	-0.0415
20.03.2022	5.8353	-0.1058
19.03.2022	5.9411	+0.6135
18.03.2022	5.3276	-0.0538
17.03.2022	5.3814	-0.0419
16.03.2022	5.4233	+0.0978
15.03.2022	5.3255	-0.3009
14.03.2022	5.6264	-0.0919
13.03.2022	5.7183	-0.0225
12.03.2022	5.7408	-0.1705
11.03.2022	5.9113	-0.0983
10.03.2022	6.0096	-0.4446
09.03.2022	6.4542	-0.7029
08.03.2022	7.1571	-0.0475
07.03.2022	7.2046	+1.7555
06.03.2022	5.4491	-0.041
05.03.2022	5.4901	-0.3804
04.03.2022	5.8705	-0.3143
03.03.2022	6.1848	-0.2426
02.03.2022	6.4274	+0.2109
01.03.2022	6.2165	+0.4058
28.02.2022	5.8107	+1.0179
27.02.2022	4.7928	-0.1496
26.02.2022	4.9424	+0.2326
25.02.2022	4.7098	+0.3761
24.02.2022	4.3337	-0.1965
23.02.2022	4.5302	+0.2904
22.02.2022	4.2398	-0.3493
21.02.2022	4.5891	+0.0672
20.02.2022	4.5219	-0.2662
19.02.2022	4.7881	-0.0492
18.02.2022	4.8373	-0.1648
17.02.2022	5.0021	-0.3074
15.02.2022	5.3095	+0.232
14.02.2022	5.0775	+5.0775
13.02.2022	0	+5.0775
12.02.2022	0	+5.0775
11.02.2022	0	+5.0775
10.02.2022	0	+5.0775
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот