Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ravencoin
- Биткоин 29578.03
- Эфириум 2008.93
- Tether 0.99884
- USD Coin 1.0002
- Binance Coin 295.26
- HEX 0.13351
- Рипл 0.41604
- Cardano 0.559
- Binance USD 1.001
- Solana 53.1678
- Dogecoin 0.08694
- Polkadot 10.593
- Avalanche 32.7018
- Wrapped Bitcoin 29648.62
- Wrapped TRON 0.06803
- Lido Staked ETH 1978.37
- TRON 0.06823
- SHIBA INU 1.204E-5
- Dai 0.99947
- Matic Network 0.68023
Курс Ravencoin к рублю
Обновлено: 16.05.2022 17:50:01
Стоимость Ravencoin (RVN) на текущий момент составляет 1.9107 RUB, а общий объем торгов за 24 часа – 2 629 007 762 RUB.
Рыночная капитализация составляет 20 011 369 410 RUB. За последние 24 часа курс Ravencoin относительно рубля снизился на -0.26%. Изменение за неделю составило -19%.
= | ||
Калькулятор RVN - RUB / Обратный расчет: курс рубля к Ravencoin
|
50% | 50% |
Графики
Динамика изменения курса ravencoin относительно рубля, за 1 RVN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8602макс: 2.0933за сутки:
1.9107 Таблица изменений курса ravencoin : показать
Дата Курс +/- 16.05 17:50 1.9107 -0.0071 16.05 17:40 1.9178 -0.0022 16.05 17:30 1.92 +0.0124 16.05 17:20 1.9076 +0.0103 16.05 17:10 1.8973 +0.0094 16.05 17:00 1.8879 +0.0277 16.05 16:50 1.8602 -0.0061 16.05 16:40 1.8663 -0.0099 16.05 16:30 1.8762 -0.0092 16.05 16:20 1.8854 -0.0117 16.05 16:10 1.8971 +0.0045 16.05 16:00 1.8926 -0.0019 16.05 15:50 1.8945 -0.0168 16.05 15:40 1.9113 +0.0258 16.05 15:30 1.8855 +0.0066 16.05 15:20 1.8789 +0.001 16.05 15:10 1.8779 -0.0127 16.05 15:00 1.8906 -0.0009 16.05 14:50 1.8915 +0.0022 16.05 14:40 1.8893 -0.0056 16.05 14:30 1.8949 -0.0021 16.05 14:20 1.897 -0.0084 16.05 14:10 1.9054 -0.0019 16.05 14:00 1.9073 +0.0037 16.05 13:50 1.9036 +0.0069 16.05 13:40 1.8967 +0.0025 16.05 13:30 1.8942 +0.0056 16.05 13:20 1.8886 +0.0091 16.05 13:10 1.8795 -0.0004 16.05 13:00 1.8799 +0.0111 16.05 12:50 1.8688 +0.0012 16.05 12:40 1.8676 +0.0018 16.05 12:30 1.8658 -0.0122 16.05 12:20 1.878 -0.0055 16.05 12:10 1.8835 -0.0165 16.05 12:00 1.9 -0.0282 16.05 11:50 1.9282 +0.0043 16.05 11:40 1.9239 +0.0019 16.05 11:30 1.922 +0.0105 16.05 11:20 1.9115 +0.0055 16.05 11:10 1.906 +0.006 16.05 11:00 1.9 -0.0136 16.05 10:50 1.9136 +0.006 16.05 10:40 1.9076 +0.0123 16.05 10:30 1.8953 +0.0124 16.05 10:20 1.8829 -0.0086 16.05 10:10 1.8915 +0.0009 16.05 10:00 1.8906 -0.0117 16.05 09:50 1.9023 +0.0007 16.05 09:40 1.9016 -0.0145 16.05 09:30 1.9161 -0.0265 16.05 09:20 1.9426 -0.0034 16.05 09:10 1.946 -0.0222 16.05 09:00 1.9682 -0.0139 16.05 08:50 1.9821 -0.0008 16.05 08:40 1.9829 -0.0098 16.05 08:30 1.9927 +0.0089 16.05 08:20 1.9838 -0.0022 16.05 08:10 1.986 -0.0015 16.05 08:00 1.9875 +0.0047 16.05 07:50 1.9828 -0.003 16.05 07:40 1.9858 +0.0087 16.05 07:30 1.9771 +0.0059 16.05 07:20 1.9712 -0.0239 16.05 07:10 1.9951 -0.0007 16.05 07:00 1.9958 -0.009 16.05 06:50 2.0048 -0.0081 16.05 06:40 2.0129 +0.0003 16.05 06:30 2.0126 -0.0043 16.05 06:20 2.0169 +0.0034 16.05 06:10 2.0135 +0.0012 16.05 06:00 2.0123 +0.0063 16.05 05:50 2.006 -0.0081 16.05 05:40 2.0141 +0.0164 16.05 05:30 1.9977 +0.0233 16.05 05:20 1.9744 -0.0145 16.05 05:10 1.9889 +0.0019 16.05 05:00 1.987 +0.0039 16.05 04:50 1.9831 +0.0012 16.05 04:40 1.9819 -0.0034 16.05 04:30 1.9853 -0.0084 16.05 04:20 1.9937 -0.0092 16.05 04:10 2.0029 -0.0093 16.05 04:00 2.0122 -0.009 16.05 03:50 2.0212 -0.0137 16.05 03:40 2.0349 -0.0114 16.05 03:30 2.0463 -0.003 16.05 03:20 2.0493 -0.0274 16.05 03:10 2.0767 -0.0166 16.05 03:00 2.0933 +0.0116 16.05 02:50 2.0817 +0.0169 16.05 02:40 2.0648 +0.002 16.05 02:30 2.0628 +0.0024 16.05 02:20 2.0604 -0.0101 16.05 02:10 2.0705 -0.0121 16.05 02:00 2.0826 -0.0035 16.05 01:50 2.0861 -0.0042 16.05 01:40 2.0903 +0.0066 16.05 01:30 2.0837 +0.0183 16.05 01:20 2.0654 -0.0044 16.05 01:10 2.0698 +0.0406 16.05 01:00 2.0292 +0.0084 16.05 00:50 2.0208 +0.016 16.05 00:40 2.0048 +0.0061 16.05 00:30 1.9987 +0.0002 16.05 00:20 1.9985 -0.004 16.05 00:10 2.0025 +0.01 16.05 00:00 1.9925 +0.0121 15.05 23:50 1.9804 +0.0102 15.05 23:40 1.9702 +0.0005 15.05 23:30 1.9697 +0.0006 15.05 23:20 1.9691 +0.0282 15.05 23:10 1.9409 +0.0044 15.05 23:00 1.9365 +0.0075 15.05 22:50 1.929 +0.0042 15.05 22:40 1.9248 +0.0033 15.05 22:30 1.9215 +0.0042 15.05 22:20 1.9173 -0.0034 15.05 22:10 1.9207 +0.0005 15.05 22:00 1.9202 -0.004 15.05 21:50 1.9242 +0.0102 15.05 21:40 1.914 +0.0175 15.05 21:30 1.8965 -0.0016 15.05 21:20 1.8981 +0.001 15.05 21:10 1.8971 -0.0063 15.05 21:00 1.9034 -0.0138 15.05 20:50 1.9172 -0.0125 15.05 20:40 1.9297 -0.0103 15.05 20:30 1.94 +0.003 15.05 20:20 1.937 +0.0024 15.05 20:10 1.9346 -0.0065 15.05 20:00 1.9411 +0.0015 15.05 19:50 1.9396 +0.0196 15.05 19:40 1.92 +0.0072 15.05 19:30 1.9128 +0.0027 15.05 19:20 1.9101 -0.0083 15.05 19:10 1.9184 +0.0038 15.05 19:00 1.9146 -0.0058 15.05 18:50 1.9204 -0.0021 15.05 18:40 1.9225 -0.0077 15.05 18:30 1.9302 -0.0035 15.05 18:20 1.9337 +0.0085 15.05 18:10 1.9252 +0.0095 15.05 18:00 1.9157 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4199макс: 2.4561за неделю:
1.9107 Таблица изменений курса ravencoin : показать
Дата Курс +/- 16.05 17:50 1.9107 +0.0277 16.05 16:50 1.8602 -0.0019 16.05 15:50 1.8945 -0.0009 16.05 14:50 1.8915 +0.0037 16.05 13:50 1.9036 +0.0111 16.05 12:50 1.8688 -0.0282 16.05 11:50 1.9282 -0.0136 16.05 10:50 1.9136 -0.0117 16.05 09:50 1.9023 -0.0139 16.05 08:50 1.9821 +0.0047 16.05 07:50 1.9828 -0.009 16.05 06:50 2.0048 +0.0063 16.05 05:50 2.006 +0.0039 16.05 04:50 1.9831 -0.009 16.05 03:50 2.0212 +0.0116 16.05 02:50 2.0817 -0.0035 16.05 01:50 2.0861 +0.0084 16.05 00:50 2.0208 +0.0121 15.05 23:50 1.9804 +0.0075 15.05 22:50 1.929 -0.004 15.05 21:50 1.9242 -0.0138 15.05 20:50 1.9172 +0.0015 15.05 19:50 1.9396 -0.0058 15.05 18:50 1.9204 +0.0045 15.05 17:50 1.9112 -0.0035 15.05 16:50 1.9311 -0.0072 15.05 15:50 1.9625 -0.0083 15.05 14:50 1.9756 +0.0184 15.05 13:50 1.944 +0.0039 15.05 12:50 1.9507 -0.0004 15.05 11:50 1.947 -0.0006 15.05 10:50 1.979 +0.0182 15.05 09:50 1.9671 +0.0133 15.05 08:50 1.9834 -0.0065 15.05 07:50 1.9671 +0.003 15.05 06:50 1.9544 +0.0021 15.05 05:50 1.9512 +0.0032 15.05 04:50 1.9832 -0.0058 15.05 03:50 1.9893 +0.0216 15.05 02:50 1.9969 +0.0498 15.05 01:50 1.9304 -0.0102 15.05 00:50 1.9434 +0.0015 14.05 23:50 1.8924 +0.0054 14.05 22:50 1.8823 +0.0384 14.05 21:50 1.89 +0.0126 14.05 20:50 1.8355 +0.0409 14.05 19:50 1.7806 +0.0027 14.05 18:50 1.732 -0.0066 14.05 17:50 1.7236 -0.0069 14.05 16:50 1.6844 -0.0041 14.05 15:50 1.7195 +0.0062 14.05 14:50 1.7009 -0.021 14.05 13:50 1.7828 -0.001 14.05 12:50 1.7922 +0.008 14.05 11:50 1.7909 -0.0047 14.05 10:50 1.8071 +0.0026 14.05 09:50 1.8151 -0.0039 14.05 08:50 1.811 -0.0126 14.05 07:50 1.7997 -0.0044 14.05 06:50 1.8455 -0.0052 14.05 05:50 1.8625 +0.0054 14.05 04:50 1.8524 -0.0061 14.05 03:50 1.8237 -0.0036 14.05 02:50 1.7802 -0.0031 14.05 01:50 1.8184 +0.005 14.05 00:50 1.8245 -0.0047 13.05 23:50 1.7948 +0.0056 13.05 22:50 1.7738 +0.0196 13.05 21:50 1.7755 +0.001 13.05 20:50 1.7555 +0.0058 13.05 19:50 1.781 +0.0089 13.05 18:50 1.8279 -0.036 13.05 17:50 1.9165 +0.0146 13.05 16:50 1.8915 +0.0108 13.05 15:50 1.9017 +0.0324 13.05 14:50 1.8955 +0.0477 13.05 13:50 1.8083 -0.0019 13.05 12:50 1.8122 +0.0004 13.05 11:50 1.775 -0.0256 13.05 10:50 1.794 -0.0204 13.05 09:50 1.8623 -0.0141 13.05 08:50 1.9088 +0.0055 13.05 07:50 1.8901 +0.0166 13.05 06:50 1.873 -0.0011 13.05 05:50 1.7769 +0.0244 13.05 04:50 1.6439 +0.0079 13.05 03:50 1.6203 -0.0149 13.05 02:50 1.6175 -0.0028 13.05 01:50 1.5753 -0.0043 13.05 00:50 1.6048 -0.0226 12.05 23:50 1.6874 +0.0062 12.05 22:50 1.6914 -0.0201 12.05 21:50 1.6722 -0.0197 12.05 20:50 1.7587 +0.0231 12.05 19:50 1.7556 -0.0444 12.05 18:50 1.6867 +0.0601 12.05 17:50 1.5186 -0.0318 12.05 16:50 1.5383 +0.0135 12.05 15:50 1.521 +0.0038 12.05 14:50 1.5129 +0.0067 12.05 13:50 1.5257 -0.0083 12.05 12:50 1.4571 +0.0308 12.05 11:50 1.4199 -0.0473 12.05 10:50 1.4998 -0.0217 12.05 09:50 1.45 -0.013 12.05 08:50 1.424 +0.0069 12.05 07:50 1.4336 -0.0409 12.05 06:50 1.5444 -0.0163 12.05 05:50 1.5873 -0.0396 12.05 04:50 1.6948 -0.0012 12.05 03:50 1.7323 -0.0054 12.05 02:50 1.6537 +0.049 12.05 01:50 1.6067 +0.0592 12.05 00:50 1.5696 -0.0825 11.05 23:50 1.637 -0.0019 11.05 22:50 1.7038 -0.0211 11.05 21:50 1.7559 +0.0247 11.05 20:50 1.7727 -0.0359 11.05 19:50 1.8463 +0.0793 11.05 18:50 1.8063 -0.0175 11.05 17:50 1.8638 -0.0442 11.05 16:50 1.8434 -0.2214 11.05 15:50 1.7924 -0.0174 11.05 14:50 2.0158 -0.0169 11.05 13:50 2.1132 -0.0132 11.05 12:50 2.1331 -0.0078 11.05 11:50 2.0903 +0.0366 11.05 10:50 2.0022 -0.0437 11.05 09:50 2.0991 -0.0084 11.05 08:50 2.188 +0.008 11.05 07:50 2.1682 -0.0007 11.05 06:50 2.2158 +0.0227 11.05 05:50 2.2178 -0.0012 11.05 04:50 2.1905 -0.007 11.05 03:50 2.2533 +0.0069 11.05 02:50 2.2155 +0.0241 11.05 01:50 2.1526 -0.0231 11.05 00:50 2.1472 -0.0189 10.05 23:50 2.2512 -0.001 10.05 22:50 2.2851 -0.0025 10.05 21:50 2.3317 -0.0019 10.05 20:50 2.3811 -0.0018 10.05 19:50 2.3185 -0.0153 10.05 18:50 2.348 -0.0208 10.05 17:50 2.3584 +0.0147 10.05 16:50 2.4099 +0.0241 10.05 15:50 2.4179 -0.0009 10.05 14:50 2.3907 -0.0148 10.05 13:50 2.3632 -0.0104 10.05 12:50 2.3787 +0.0068 10.05 11:50 2.3981 +0.001 10.05 10:50 2.364 -0.0333 10.05 09:50 2.4561 -0.0198 10.05 08:50 2.3997 +0.0209 10.05 07:50 2.2461 -0.0027 10.05 06:50 2.1905 -0.0059 10.05 05:50 2.2217 +0.0127 10.05 04:50 2.2044 -0.0094 10.05 03:50 2.1728 -0.0221 10.05 02:50 2.1592 -0.0135 10.05 01:50 2.2453 -0.0445 10.05 00:50 2.2731 +0.0215 09.05 23:50 2.2473 +0.0346 09.05 22:50 2.1826 -0.002 09.05 21:50 2.2261 -0.0271 09.05 20:50 2.3121 -0.0202 09.05 19:50 2.3046 -0.0006 09.05 18:50 2.3589 -
* на графике представлен средесуточный курс ravencoin в течение последних 30 дней.
мин: 1.4199макс: 4.4105за месяц:
1.9107 Дата Курс +/- 10.05.2022 2.3071 -0.0807 09.05.2022 2.3878 -0.2407 08.05.2022 2.6285 -0.1426 07.05.2022 2.7711 -0.0335 06.05.2022 2.8046 -0.0621 05.05.2022 2.8667 -0.0145 04.05.2022 2.8812 -0.0462 03.05.2022 2.9274 +0.0274 02.05.2022 2.9 +0.0208 01.05.2022 2.8792 -0.1907 30.04.2022 3.0699 -0.1177 29.04.2022 3.1876 -0.1516 28.04.2022 3.3392 -0.0113 27.04.2022 3.3505 -0.1364 26.04.2022 3.4869 -0.0361 25.04.2022 3.523 -0.2511 24.04.2022 3.7741 -0.0821 23.04.2022 3.8562 -0.0558 22.04.2022 3.912 -0.0593 21.04.2022 3.9713 -0.2026 20.04.2022 4.1739 -0.0441 19.04.2022 4.218 +0.1441 18.04.2022 4.0739 -0.2057 17.04.2022 4.2796 -0.0002 16.04.2022 4.2798 +0.0325 15.04.2022 4.2473 -0.0435 14.04.2022 4.2908 -0.0404 13.04.2022 4.3312 +0.1244 12.04.2022 4.2068 -0.079 11.04.2022 4.2858 -0.1247 10.04.2022 4.4105 -
* на графике представлен средесуточный курс ravencoin в течение последних 3 месяцев.
Таблица изменений курса ravencoin : показать
Дата Курс +/- 10.05.2022 2.3071 -0.0807 09.05.2022 2.3878 -0.2407 08.05.2022 2.6285 -0.1426 07.05.2022 2.7711 -0.0335 06.05.2022 2.8046 -0.0621 05.05.2022 2.8667 -0.0145 04.05.2022 2.8812 -0.0462 03.05.2022 2.9274 +0.0274 02.05.2022 2.9 +0.0208 01.05.2022 2.8792 -0.1907 30.04.2022 3.0699 -0.1177 29.04.2022 3.1876 -0.1516 28.04.2022 3.3392 -0.0113 27.04.2022 3.3505 -0.1364 26.04.2022 3.4869 -0.0361 25.04.2022 3.523 -0.2511 24.04.2022 3.7741 -0.0821 23.04.2022 3.8562 -0.0558 22.04.2022 3.912 -0.0593 21.04.2022 3.9713 -0.2026 20.04.2022 4.1739 -0.0441 19.04.2022 4.218 +0.1441 18.04.2022 4.0739 -0.2057 17.04.2022 4.2796 -0.0002 16.04.2022 4.2798 +0.0325 15.04.2022 4.2473 -0.0435 14.04.2022 4.2908 -0.0404 13.04.2022 4.3312 +0.1244 12.04.2022 4.2068 -0.079 11.04.2022 4.2858 -0.1247 10.04.2022 4.4105 -0.0002 09.04.2022 4.4107 -0.0651 08.04.2022 4.4758 -0.0665 07.04.2022 4.5423 -0.5213 06.04.2022 5.0636 -0.6647 05.04.2022 5.7283 -0.0556 04.04.2022 5.7839 -0.2079 03.04.2022 5.9918 -0.1096 02.04.2022 6.1014 +0.2208 01.04.2022 5.8806 -0.1091 31.03.2022 5.9897 +0.0564 30.03.2022 5.9333 -0.0106 29.03.2022 5.9439 -0.4567 28.03.2022 6.4006 -0.1057 27.03.2022 6.5063 +0.605 26.03.2022 5.9013 +0.0212 25.03.2022 5.8801 -0.0068 24.03.2022 5.8869 -0.0058 23.03.2022 5.8927 -0.0795 22.03.2022 5.9722 +0.1784 21.03.2022 5.7938 -0.0415 20.03.2022 5.8353 -0.1058 19.03.2022 5.9411 +0.6135 18.03.2022 5.3276 -0.0538 17.03.2022 5.3814 -0.0419 16.03.2022 5.4233 +0.0978 15.03.2022 5.3255 -0.3009 14.03.2022 5.6264 -0.0919 13.03.2022 5.7183 -0.0225 12.03.2022 5.7408 -0.1705 11.03.2022 5.9113 -0.0983 10.03.2022 6.0096 -0.4446 09.03.2022 6.4542 -0.7029 08.03.2022 7.1571 -0.0475 07.03.2022 7.2046 +1.7555 06.03.2022 5.4491 -0.041 05.03.2022 5.4901 -0.3804 04.03.2022 5.8705 -0.3143 03.03.2022 6.1848 -0.2426 02.03.2022 6.4274 +0.2109 01.03.2022 6.2165 +0.4058 28.02.2022 5.8107 +1.0179 27.02.2022 4.7928 -0.1496 26.02.2022 4.9424 +0.2326 25.02.2022 4.7098 +0.3761 24.02.2022 4.3337 -0.1965 23.02.2022 4.5302 +0.2904 22.02.2022 4.2398 -0.3493 21.02.2022 4.5891 +0.0672 20.02.2022 4.5219 -0.2662 19.02.2022 4.7881 -0.0492 18.02.2022 4.8373 -0.1648 17.02.2022 5.0021 -0.3074 15.02.2022 5.3095 +0.232 14.02.2022 5.0775 +5.0775 13.02.2022 0 +5.0775 12.02.2022 0 +5.0775 11.02.2022 0 +5.0775 10.02.2022 0 +5.0775 09.02.2022 0