Курсы криптовалют к Ravencoin

1 2 3 4 5 »

0x 29.5342
1inch 101.96
Aave 10886.93
ABBC Coin 11.5768
AdEx 22.2973
Aelf 7.7635
Aeternity 4.6251
Aidos Kuneen 102.94
Aion 4.9559
Akropolis 0.85921
Algorand 29.4048
Alpha Finance Lab 46.8928
Amp 0.39187
Ampleforth 53.8974
Ankr 0.61153

» Ravencoin »

Курс Ravencoin к рублю

Обновлено: 23.01.2021 00:50:02


	=
Калькулятор RVN - RUB / Обратный расчет: курс рубля к Ravencoin

Оценить!

Графики

Динамика изменения курса ravencoin относительно рубля, за 1 RVN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1042

макс: 1.3365

за сутки:

1.3196

Таблица изменений курса ravencoin : показать

Дата	Курс	+/-
23.01 00:50	1.3196	-0.0033
23.01 00:40	1.3229	+0.0029
23.01 00:30	1.32	+0.0006
23.01 00:20	1.3194	-0.0021
23.01 00:10	1.3215	+0.0059
23.01 00:00	1.3156	-0.0061
22.01 23:50	1.3217	-0.0019
22.01 23:40	1.3236	-0.0019
22.01 23:30	1.3255	+0.0001
22.01 23:20	1.3254	-0.0009
22.01 23:10	1.3263	+0.0003
22.01 23:00	1.326	+0.0006
22.01 22:50	1.3254	-0.0028
22.01 22:40	1.3282	-0.0031
22.01 22:30	1.3313	+0.0011
22.01 22:20	1.3302	+0.0039
22.01 22:10	1.3263	-0.0033
22.01 22:00	1.3296	+0.0036
22.01 21:50	1.326	+0.011
22.01 21:40	1.315	+0.0059
22.01 21:30	1.3091	+0.0017
22.01 21:20	1.3074	+0.0048
22.01 21:10	1.3026	+0.0008
22.01 21:00	1.3018	+0.003
22.01 20:50	1.2988	-0.0033
22.01 20:40	1.3021	-0.0122
22.01 20:30	1.3143	-0.0043
22.01 20:20	1.3186	-0.007
22.01 20:10	1.3256	-0.0026
22.01 20:00	1.3282	-0.0054
22.01 19:50	1.3336	+0.0005
22.01 19:40	1.3331	-0.0001
22.01 19:30	1.3332	-0.0001
22.01 19:20	1.3333	-0.0032
22.01 19:10	1.3365	+0.002
22.01 19:00	1.3345	+0.0118
22.01 18:50	1.3227	+0.0018
22.01 18:40	1.3209	-0.0061
22.01 18:30	1.327	+0.0009
22.01 18:20	1.3261	+0.0061
22.01 18:10	1.32	+0.0012
22.01 18:00	1.3188	+0.0003
22.01 17:50	1.3185	+0.0061
22.01 17:40	1.3124	-0.0057
22.01 17:30	1.3181	-0.0028
22.01 17:20	1.3209	+0.0072
22.01 17:10	1.3137	-0.0001
22.01 17:00	1.3138	+0.0006
22.01 16:50	1.3132	+0.0119
22.01 16:40	1.3013	+0.0087
22.01 16:30	1.2926	+0.0052
22.01 16:20	1.2874	+0.009
22.01 16:10	1.2784	-0.0019
22.01 16:00	1.2803	+0.0022
22.01 15:50	1.2781	-0.0114
22.01 15:40	1.2895	+0.0052
22.01 15:30	1.2843	+0.0162
22.01 15:20	1.2681	+0.0018
22.01 15:10	1.2663	+0.0088
22.01 15:00	1.2575	-0.0022
22.01 14:50	1.2597	-0.0012
22.01 14:40	1.2609	+0.0026
22.01 14:30	1.2583	+0.0054
22.01 14:20	1.2529	+0.0069
22.01 14:10	1.246	+0.005
22.01 14:00	1.241	+0.0073
22.01 13:50	1.2337	+0.0035
22.01 13:40	1.2302	+0.0018
22.01 13:30	1.2284	-0.0089
22.01 13:20	1.2373	+0.0009
22.01 13:10	1.2364	-0.001
22.01 13:00	1.2374	+0.0043
22.01 12:50	1.2331	-0.0023
22.01 12:40	1.2354	+0.0014
22.01 12:30	1.234	-0.0045
22.01 12:20	1.2385	+0.0003
22.01 12:10	1.2382	+0.0128
22.01 12:00	1.2254	+0.0119
22.01 11:50	1.2135	-0.0024
22.01 11:40	1.2159	+0.004
22.01 11:30	1.2119	-0.0033
22.01 11:20	1.2152	+0.0037
22.01 11:10	1.2115	+0.0047
22.01 11:00	1.2068	+0.0018
22.01 10:50	1.205	-0.0082
22.01 10:40	1.2132	-0.006
22.01 10:30	1.2192	-0.0118
22.01 10:20	1.231	+0.0007
22.01 10:10	1.2303	-0.0031
22.01 10:00	1.2334	-0.0034
22.01 09:50	1.2368	+0.0003
22.01 09:40	1.2365	+0.0068
22.01 09:30	1.2297	+0.0082
22.01 09:20	1.2215	-0.0028
22.01 09:10	1.2243	-0.0024
22.01 09:00	1.2267	-0.0005
22.01 08:50	1.2272	-0.004
22.01 08:40	1.2312	+0.0016
22.01 08:30	1.2296	+0.0085
22.01 08:20	1.2211	+0.0034
22.01 08:10	1.2177	-0.0001
22.01 08:00	1.2178	-0.0004
22.01 07:50	1.2182	+0.0083
22.01 07:40	1.2099	-0.0098
22.01 07:30	1.2197	-0.006
22.01 07:20	1.2257	+0.0043
22.01 07:10	1.2214	+0.0076
22.01 07:00	1.2138	+0.0192
22.01 06:50	1.1946	-0.0013
22.01 06:40	1.1959	+0.0208
22.01 06:30	1.1751	-
22.01 06:20	1.1751	+0.0041
22.01 06:10	1.171	-0.0068
22.01 06:00	1.1778	+0.0028
22.01 05:50	1.175	+0.0071
22.01 05:40	1.1679	+0.0089
22.01 05:30	1.159	-0.0007
22.01 05:20	1.1597	+0.0104
22.01 05:10	1.1493	+0.0035
22.01 05:00	1.1458	+0.0064
22.01 04:50	1.1394	+0.0036
22.01 04:40	1.1358	+0.0072
22.01 04:30	1.1286	+0.0244
22.01 04:20	1.1042	-0.0192
22.01 04:10	1.1234	-0.0089
22.01 04:00	1.1323	-0.0017
22.01 03:50	1.134	+0.0054
22.01 03:40	1.1286	+0.0043
22.01 03:30	1.1243	-0.0416
22.01 03:20	1.1659	-0.004
22.01 03:10	1.1699	+0.0003
22.01 03:00	1.1696	-0.0098
22.01 02:50	1.1794	+0.0016
22.01 02:40	1.1778	+0.003
22.01 02:30	1.1748	-0.0032
22.01 02:20	1.178	-0.0098
22.01 02:10	1.1878	+0.0052
22.01 02:00	1.1826	+0.0051
22.01 01:50	1.1775	+0.0192
22.01 01:40	1.1583	-0.0092
22.01 01:30	1.1675	-0.0127
22.01 01:20	1.1802	-0.0016
22.01 01:10	1.1818	-0.0192
22.01 01:00	1.201

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1042

макс: 1.4349

за неделю:

1.3196

Таблица изменений курса ravencoin : показать

Дата	Курс	+/-
+0.0059
23.01 00:00	1.3156	+0.0003
22.01 23:00	1.326	-0.0033
22.01 22:00	1.3296	+0.0008
22.01 21:00	1.3018	-0.0026
22.01 20:00	1.3282	+0.002
22.01 19:00	1.3345	+0.0012
22.01 18:00	1.3188	-0.0001
22.01 17:00	1.3138	-0.0019
22.01 16:00	1.2803	+0.0088
22.01 15:00	1.2575	+0.005
22.01 14:00	1.241	-0.001
22.01 13:00	1.2374	+0.0128
22.01 12:00	1.2254	+0.0047
22.01 11:00	1.2068	-0.0031
22.01 10:00	1.2334	-0.0024
22.01 09:00	1.2267	-0.0001
22.01 08:00	1.2178	+0.0076
22.01 07:00	1.2138	-0.0068
22.01 06:00	1.1778	+0.0035
22.01 05:00	1.1458	-0.0089
22.01 04:00	1.1323	+0.0003
22.01 03:00	1.1696	+0.0052
22.01 02:00	1.1826	-0.0192
22.01 01:00	1.201	-0.002
22.01 00:00	1.2256	-0.0063
21.01 23:00	1.2384	+0.004
21.01 22:00	1.2135	-0.0032
21.01 21:00	1.2113	+0.0059
21.01 20:00	1.1963	+0.0043
21.01 19:00	1.2088	+0.005
21.01 18:00	1.1945	-0.0017
21.01 17:00	1.2208	-0.0027
21.01 16:00	1.2219	-0.0292
21.01 15:00	1.2255	+0.0022
21.01 14:00	1.2176	-0.0053
21.01 13:00	1.2122	+0.0003
21.01 12:00	1.2241	-0.0063
21.01 11:00	1.2717	+0.0014
21.01 10:00	1.2588	+0.0048
21.01 09:00	1.2474	-0.003
21.01 08:00	1.2323	+0.0038
21.01 07:00	1.2474	+0.0016
21.01 06:00	1.2572	-0.0029
21.01 05:00	1.2728	-0.0051
21.01 04:00	1.2909	-0.0006
21.01 03:00	1.3095	-0.0029
21.01 02:00	1.2962	+0.0048
21.01 01:00	1.2864	-0.0013
21.01 00:00	1.2895	-0.0038
20.01 23:00	1.2952	+0.0042
20.01 22:00	1.2816	+0.0026
20.01 21:00	1.2883	-0.0199
20.01 19:00	1.2556	-0.0001
20.01 18:00	1.29	+0.0004
20.01 17:00	1.2882	-0.0005
20.01 16:00	1.2777	-0.0016
20.01 14:00	1.2866	-0.0096
20.01 13:00	1.3023	-0.0094
20.01 12:00	1.326	-0.0052
20.01 11:00	1.3328	-0.0018
20.01 10:00	1.314	+0.0006
20.01 09:00	1.3151	+0.0027
20.01 08:00	1.3057	-0.002
20.01 07:00	1.2974	-0.0045
20.01 06:00	1.3358	-0.0081
20.01 05:00	1.3475	+0.0068
20.01 04:00	1.3335	-0.0108
20.01 03:00	1.3273	+0.0009
20.01 02:00	1.3431	-0.0016
20.01 01:00	1.3481	+0.0062
20.01 00:00	1.3284	+0.0056
19.01 23:00	1.3196	-0.0056
19.01 22:00	1.3292	+0.0009
19.01 21:00	1.3713	+0.0034
19.01 20:00	1.3645	+0.0116
19.01 19:00	1.36	-0.0011
19.01 18:00	1.3605	+0.0031
19.01 17:00	1.356	+0.0047
19.01 16:00	1.334	+0.0017
19.01 15:00	1.3355	+0.0022
19.01 14:00	1.3413	+0.0002
19.01 13:00	1.3533	-0.0146
19.01 12:00	1.3603	-0.0025
19.01 11:00	1.3559	-0.0052
19.01 10:00	1.3598	+0.0009
19.01 09:00	1.3589	+0.0033
19.01 08:00	1.3662	+0.0071
19.01 07:00	1.3588	-0.0062
19.01 06:00	1.3595	+0.0038
19.01 05:00	1.3575	+0.0058
19.01 04:00	1.3993	-0.0014
19.01 03:00	1.3993	-0.0044
19.01 02:00	1.4046	+0.006
19.01 01:00	1.3953	+0.0113
19.01 00:00	1.3905	-0.0018
18.01 23:00	1.3913	+0.0078
18.01 22:00	1.3741	+0.0093
18.01 21:00	1.3589	+0.0014
18.01 20:00	1.3709	+0.0002
18.01 17:00	1.3611	-0.024
18.01 16:00	1.3891	-0.0006
18.01 15:00	1.3985	-0.0027
18.01 14:00	1.4085	+0.007
18.01 13:00	1.4204	-0.0008
18.01 12:00	1.4349	-0.0042
18.01 11:00	1.3938	+0.0366
18.01 10:00	1.3808	-0.0096
18.01 09:00	1.3649	+0.0058
18.01 08:00	1.313	+0.009
18.01 07:00	1.3243	-0.0026
18.01 06:00	1.3092	-0.0031
18.01 05:00	1.2885	+0.0111
18.01 02:00	1.2597	-0.0021
18.01 01:00	1.2848	-0.0052
18.01 00:00	1.2799	-0.003
17.01 23:00	1.2838	+0.0023
17.01 22:00	1.2658	+0.0079
17.01 21:00	1.2531	+0.0022
17.01 20:00	1.2576	-0.0039
17.01 19:00	1.2529	+0.0073
17.01 18:00	1.2152	-0.0061
17.01 17:00	1.2008	+0.0072
17.01 16:00	1.1748	-0.01
17.01 15:00	1.1884	+0.0005
17.01 14:00	1.1644	+0.0018
17.01 13:00	1.146	-0.0022
17.01 11:00	1.1481	-0.0041
17.01 10:00	1.1654	-0.0011
17.01 09:00	1.1683	-0.0031
17.01 08:00	1.1763	-0.0002
17.01 07:00	1.1961	-0.0019
17.01 06:00	1.1998	-0.0006
17.01 05:00	1.1944	-0.0078
17.01 04:00	1.1925	-0.0013
17.01 02:00	1.193	-0.0084
17.01 01:00	1.1777	-0.004
17.01 00:00	1.2134	+0.0045
16.01 23:00	1.2038	-0.0153
16.01 22:00	1.2151	-0.0032
16.01 21:00	1.2149	+0.0056
16.01 20:00	1.222	-0.0083
16.01 19:00	1.2401	-0.0048
16.01 18:00	1.234	-0.0018
16.01 17:00	1.2354	+0.005
16.01 16:00	1.239	+0.0045
16.01 15:00	1.2512	-0.0019
16.01 14:00	1.254	+0.0065
16.01 13:00	1.259	-0.0031
16.01 12:00	1.2618	+0.002
16.01 11:00	1.2566	-0.0038
16.01 10:00	1.2581	+0.002
16.01 09:00	1.2454	-0.0039
16.01 08:00	1.2616	+0.0011
16.01 07:00	1.2623	+0.011
16.01 06:00	1.2314	+0.0155
16.01 05:00	1.2441	+0.0049
16.01 04:00	1.2406	-0.0029
16.01 02:00	1.1919	+0.0017
16.01 01:00	1.186

* на графике представлен средесуточный курс ravencoin в течение последних 30 дней.

мин: 0.9449

макс: 1.4349

за месяц:

1.3196

Таблица изменений курса ravencoin : показать

Дата	Курс	+/-
21.01.2021	1.2312	-0.0678
20.01.2021	1.299	-0.0569
19.01.2021	1.3559	-0.0142
18.01.2021	1.3701	+0.1582
17.01.2021	1.2119	-0.0217
16.01.2021	1.2336	+0.0366
15.01.2021	1.197	-0.0052
14.01.2021	1.2022	+0.032
13.01.2021	1.1702	+0.0653
12.01.2021	1.1049	-0.0027
11.01.2021	1.1076	-0.1744
10.01.2021	1.282	+0.012
09.01.2021	1.27	+0.0968
08.01.2021	1.1732	-0.0224
07.01.2021	1.1956	+0.0624
06.01.2021	1.1332	+0.062
05.01.2021	1.0712	+0.0695
04.01.2021	1.0017	-0.0014
03.01.2021	1.0031	+0.05182
02.01.2021	0.95128	+0.00335
01.01.2021	0.94793	+0.00251
31.12.2020	0.94542	-0.01649
30.12.2020	0.96191	+0.01701
29.12.2020	0.9449	-0.0391
28.12.2020	0.984	-0.00677
27.12.2020	0.99077	-0.01273
26.12.2020	1.0035	+0.00784
25.12.2020	0.99566	+0.03917
24.12.2020	0.95649	-0.04871
23.12.2020	1.0052	-0.0382
22.12.2020	1.0434

* на графике представлен средесуточный курс ravencoin в течение последних 3 месяцев. Таблица изменений курса ravencoin : показать

Дата	Курс	+/-
21.01.2021	1.2312	-0.0678
20.01.2021	1.299	-0.0569
19.01.2021	1.3559	-0.0142
18.01.2021	1.3701	+0.1582
17.01.2021	1.2119	-0.0217
16.01.2021	1.2336	+0.0366
15.01.2021	1.197	-0.0052
14.01.2021	1.2022	+0.032
13.01.2021	1.1702	+0.0653
12.01.2021	1.1049	-0.0027
11.01.2021	1.1076	-0.1744
10.01.2021	1.282	+0.012
09.01.2021	1.27	+0.0968
08.01.2021	1.1732	-0.0224
07.01.2021	1.1956	+0.0624
06.01.2021	1.1332	+0.062
05.01.2021	1.0712	+0.0695
04.01.2021	1.0017	-0.0014
03.01.2021	1.0031	+0.05182
02.01.2021	0.95128	+0.00335
01.01.2021	0.94793	+0.00251
31.12.2020	0.94542	-0.01649
30.12.2020	0.96191	+0.01701
29.12.2020	0.9449	-0.0391
28.12.2020	0.984	-0.00677
27.12.2020	0.99077	-0.01273
26.12.2020	1.0035	+0.00784
25.12.2020	0.99566	+0.03917
24.12.2020	0.95649	-0.04871
23.12.2020	1.0052	-0.0382
22.12.2020	1.0434	-0.014
21.12.2020	1.0574	-0.0371
20.12.2020	1.0945	+0.016
19.12.2020	1.0785	+0.0557
18.12.2020	1.0228	-0.0004
17.12.2020	1.0232	+0.0215
16.12.2020	1.0017	-0.0023
15.12.2020	1.004	+0.0014
14.12.2020	1.0026	-0.0005
13.12.2020	1.0031	+0.0016
12.12.2020	1.0015	+0.01688
11.12.2020	0.98462	-0.01273
10.12.2020	0.99735	+0.00679
09.12.2020	0.99056	-0.04454
08.12.2020	1.0351	-0.0304
07.12.2020	1.0655	-0.0067
06.12.2020	1.0722	-0.0002
05.12.2020	1.0724	-0.0121
04.12.2020	1.0845	-0.011
03.12.2020	1.0955	+0.0248
02.12.2020	1.0707	-0.0206
01.12.2020	1.0913	-0.0032
30.11.2020	1.0945	+0.0177
29.11.2020	1.0768	+0.0015
28.11.2020	1.0753	+0.0252
27.11.2020	1.0501	-0.0241
26.11.2020	1.0742	-0.1748
25.11.2020	1.249	+0.036
24.11.2020	1.213	+0.1491
23.11.2020	1.0639	+0.0392
22.11.2020	1.0247	+0.02786
21.11.2020	0.99684	+0.03029
20.11.2020	0.96655	-0.00046
19.11.2020	0.96701	-0.00972
18.11.2020	0.97673	-0.02337
17.11.2020	1.0001	+0.01798
16.11.2020	0.98212	+0.00211
15.11.2020	0.98001	-0.00988
14.11.2020	0.98989	-0.01811
13.11.2020	1.008	+0.02247
12.11.2020	0.98553	-0.02407
11.11.2020	1.0096	+0.03552
10.11.2020	0.97408	+0.03373
09.11.2020	0.94035	-0.00745
08.11.2020	0.9478	-0.02045
07.11.2020	0.96825	-4.0E-5
06.11.2020	0.96829	+0.04991
05.11.2020	0.91838	-0.0055
04.11.2020	0.92388	+0.04973
03.11.2020	0.87415	-0.01585
02.11.2020	0.89	+0.00293
01.11.2020	0.88707	-0.00513
31.10.2020	0.8922	+0.0204
30.10.2020	0.8718	-0.02484
29.10.2020	0.89664	-0.00139
28.10.2020	0.89803	-0.01319
27.10.2020	0.91122	-0.01615
26.10.2020	0.92737	-0.00979
25.10.2020	0.93716	-0.01953
24.10.2020	0.95669	+0.95669
23.10.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот