Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ravencoin
- Биткоин 62888.55
- Эфириум 2449.92
- Tether 1.0001
- Binance Coin 567.16
- Solana 146.13
- USD Coin 1
- Рипл 0.53479
- Dogecoin 0.11157
- Tokamak Network 5.3063
- TRON 0.15467
- Cardano 0.35499
- Avalanche 27.0372
- SHIBA INU 1.828E-5
- ChainLink 11.2886
- Bitcoin Cash 323.97
- Polkadot 4.1773
- NEAR Protocol 4.8881
- LEOcoin 5.9892
- Dai 0.99982
- Salmonation 1.862
Курс Ravencoin к рублю
Обновлено: 06.10.2024 22:30:01
Стоимость Ravencoin (RVN) на текущий момент составляет 1.5916 RUB, а общий объем торгов за 24 часа – 380 671 657 RUB.
Рыночная капитализация составляет 22 853 519 869 RUB. За последние 24 часа курс Ravencoin относительно рубля вырос на +3.27%. Изменение за неделю составило -11.95%.
| = | ||
| Калькулятор RVN - RUB / Обратный расчет: курс рубля к Ravencoin | ||
| 67% | 33% |
Графики
Динамика изменения курса ravencoin относительно рубля, за 1 RVN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5368макс: 1.5956за сутки:
1.5916 Таблица изменений курса ravencoin : показать
Дата Курс +/- 06.10 22:30 1.5916 -0.0009 06.10 22:20 1.5925 +0.0003 06.10 22:10 1.5922 +0.0052 06.10 22:03 1.587 +0.0007 06.10 22:00 1.5863 +0.0005 06.10 21:50 1.5858 +0.0022 06.10 21:40 1.5836 -0.0004 06.10 21:30 1.584 -0.0013 06.10 21:20 1.5853 +0.0025 06.10 21:10 1.5828 +0.0004 06.10 21:00 1.5824 -0.0006 06.10 20:50 1.583 -0.0008 06.10 20:40 1.5838 -0.0028 06.10 20:30 1.5866 +0.0009 06.10 20:20 1.5857 -0.0008 06.10 20:10 1.5865 +0.0019 06.10 20:03 1.5846 -0.0006 06.10 20:00 1.5852 +0.0009 06.10 19:50 1.5843 -0.0032 06.10 19:40 1.5875 -0.0014 06.10 19:30 1.5889 -0.0014 06.10 19:20 1.5903 -0.0053 06.10 19:10 1.5956 +0.0065 06.10 19:00 1.5891 -0.0008 06.10 18:50 1.5899 +0.0017 06.10 18:40 1.5882 +0.0004 06.10 18:30 1.5878 -0.0031 06.10 18:20 1.5909 +0.0025 06.10 18:10 1.5884 -0.0053 06.10 18:03 1.5937 +0.001 06.10 18:00 1.5927 +0.0008 06.10 17:50 1.5919 +0.0088 06.10 17:40 1.5831 +0.0042 06.10 17:30 1.5789 +0.0029 06.10 17:20 1.576 +0.0038 06.10 17:10 1.5722 -0.0044 06.10 17:00 1.5766 -0.0014 06.10 16:50 1.578 -0.001 06.10 16:40 1.579 -0.002 06.10 16:30 1.581 -0.0018 06.10 16:20 1.5828 -0.0012 06.10 16:10 1.584 +0.0031 06.10 16:03 1.5809 -0.001 06.10 16:00 1.5819 +0.0013 06.10 15:50 1.5806 +0.0009 06.10 15:40 1.5797 +0.0011 06.10 15:30 1.5786 +0.0023 06.10 15:20 1.5763 -0.0026 06.10 15:10 1.5789 +0.0006 06.10 15:00 1.5783 +0.0013 06.10 14:50 1.577 +0.0047 06.10 14:40 1.5723 +0.0024 06.10 14:30 1.5699 +0.0002 06.10 14:20 1.5697 +0.0004 06.10 14:10 1.5693 - 06.10 14:03 1.5693 +0.0002 06.10 14:00 1.5691 +0.0006 06.10 13:50 1.5685 +0.0003 06.10 13:40 1.5682 -0.0023 06.10 13:30 1.5705 -0.0047 06.10 13:20 1.5752 -0.0014 06.10 13:10 1.5766 -0.0012 06.10 13:00 1.5778 +0.0001 06.10 12:50 1.5777 +0.0037 06.10 12:40 1.574 -0.0023 06.10 12:30 1.5763 +0.0034 06.10 12:20 1.5729 +0.0021 06.10 12:10 1.5708 +0.0005 06.10 12:03 1.5703 -0.0015 06.10 12:00 1.5718 -0.0003 06.10 11:50 1.5721 -0.0022 06.10 11:40 1.5743 +0.0018 06.10 11:30 1.5725 +0.0047 06.10 11:20 1.5678 - 06.10 11:10 1.5678 -0.0037 06.10 11:00 1.5715 +0.0024 06.10 10:50 1.5691 -0.0021 06.10 10:40 1.5712 -0.0007 06.10 10:30 1.5719 -0.0008 06.10 10:20 1.5727 +0.0018 06.10 10:10 1.5709 +0.0013 06.10 10:03 1.5696 - 06.10 10:00 1.5696 -0.0035 06.10 09:50 1.5731 +0.0001 06.10 09:40 1.573 +0.0015 06.10 09:30 1.5715 +0.0033 06.10 09:20 1.5682 - 06.10 09:10 1.5682 -0.0007 06.10 09:00 1.5689 +0.0025 06.10 08:50 1.5664 +0.0012 06.10 08:40 1.5652 -0.0016 06.10 08:30 1.5668 +0.0047 06.10 08:20 1.5621 -0.0012 06.10 08:10 1.5633 +0.0003 06.10 08:03 1.563 - 06.10 08:00 1.563 +0.0013 06.10 07:50 1.5617 -0.0045 06.10 07:40 1.5662 -0.0056 06.10 07:30 1.5718 +0.0007 06.10 07:20 1.5711 -0.0016 06.10 07:10 1.5727 +0.0025 06.10 07:00 1.5702 -0.0026 06.10 06:50 1.5728 -0.0039 06.10 06:40 1.5767 -0.0034 06.10 06:30 1.5801 +0.0026 06.10 06:20 1.5775 +0.0002 06.10 06:10 1.5773 -0.0011 06.10 06:03 1.5784 +0.0002 06.10 06:00 1.5782 +0.0005 06.10 05:50 1.5777 -0.003 06.10 05:40 1.5807 -0.003 06.10 05:30 1.5837 +0.003 06.10 05:20 1.5807 -0.006 06.10 05:10 1.5867 -0.0019 06.10 05:00 1.5886 +0.0015 06.10 04:50 1.5871 -0.0022 06.10 04:40 1.5893 +0.0071 06.10 04:30 1.5822 +0.0032 06.10 04:20 1.579 +0.0065 06.10 04:10 1.5725 -0.001 06.10 04:03 1.5735 -0.0003 06.10 04:00 1.5738 +0.0022 06.10 03:50 1.5716 +0.0022 06.10 03:40 1.5694 +0.0011 06.10 03:30 1.5683 +0.0064 06.10 03:20 1.5619 +0.0004 06.10 03:10 1.5615 -0.0016 06.10 03:00 1.5631 +0.0033 06.10 02:50 1.5598 +0.003 06.10 02:40 1.5568 -0.003 06.10 02:30 1.5598 -0.0016 06.10 02:20 1.5614 -0.0017 06.10 02:10 1.5631 +0.0015 06.10 02:03 1.5616 +0.0009 06.10 02:00 1.5607 +0.0017 06.10 01:50 1.559 +0.0018 06.10 01:40 1.5572 +0.0051 06.10 01:30 1.5521 +0.0025 06.10 01:20 1.5496 +0.0029 06.10 01:10 1.5467 -0.0002 06.10 01:00 1.5469 -0.0005 06.10 00:50 1.5474 -0.0046 06.10 00:40 1.552 +0.0028 06.10 00:30 1.5492 +0.0059 06.10 00:20 1.5433 +0.0065 06.10 00:10 1.5368 -0.0018 06.10 00:03 1.5386 +0.0007 06.10 00:00 1.5379 -0.0015 05.10 23:50 1.5394 -0.0014 05.10 23:40 1.5408 +0.0006 05.10 23:30 1.5402 -0.0011 05.10 23:20 1.5413 +0.0009 05.10 23:10 1.5404 -0.0008 05.10 23:00 1.5412 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4916макс: 1.8077за неделю:
1.5916 Таблица изменений курса ravencoin : показать
Дата Курс +/- 06.10 22:30 1.5916 +0.0005 06.10 21:50 1.5858 -0.0006 06.10 20:50 1.583 +0.0009 06.10 19:50 1.5843 -0.0008 06.10 18:50 1.5899 +0.0008 06.10 17:50 1.5919 -0.0014 06.10 16:50 1.578 +0.0013 06.10 15:50 1.5806 +0.0013 06.10 14:50 1.577 +0.0006 06.10 13:50 1.5685 +0.0001 06.10 12:50 1.5777 -0.0003 06.10 11:50 1.5721 +0.0024 06.10 10:50 1.5691 -0.0035 06.10 09:50 1.5731 +0.0025 06.10 08:50 1.5664 +0.0013 06.10 07:50 1.5617 -0.0026 06.10 06:50 1.5728 +0.0005 06.10 05:50 1.5777 +0.0015 06.10 04:50 1.5871 +0.0022 06.10 03:50 1.5716 +0.0033 06.10 02:50 1.5598 +0.0017 06.10 01:50 1.559 -0.0005 06.10 00:50 1.5474 -0.0015 05.10 23:50 1.5394 +0.0006 05.10 22:50 1.5406 -0.0046 05.10 21:50 1.5575 -0.0028 05.10 20:50 1.5629 +0.0005 05.10 19:50 1.5562 +0.0014 05.10 18:50 1.5734 +0.0013 05.10 17:50 1.5736 -0.006 05.10 16:50 1.5832 -0.0005 05.10 15:50 1.5936 -0.0002 05.10 14:50 1.586 -0.0012 05.10 13:50 1.5872 -0.0003 05.10 12:50 1.5921 +0.0015 05.10 11:50 1.5814 +0.0004 05.10 10:50 1.5818 +0.0033 05.10 09:50 1.5803 +0.0014 05.10 08:50 1.5771 -0.0014 05.10 07:50 1.5727 -0.0016 05.10 06:50 1.5679 -0.0063 05.10 05:50 1.5752 -0.0008 05.10 04:50 1.5809 +0.0002 05.10 03:50 1.5893 +0.0033 05.10 02:50 1.5779 - 05.10 01:50 1.5746 -0.0112 05.10 00:50 1.5903 +0.0001 04.10 23:50 1.5985 +0.0063 04.10 22:50 1.5873 +0.0015 04.10 21:50 1.5885 +0.0005 04.10 20:50 1.5744 +0.0006 04.10 19:50 1.5679 +0.0019 04.10 18:50 1.5521 -0.001 04.10 17:50 1.5458 +0.0042 04.10 16:50 1.5573 +0.0184 04.10 15:50 1.536 +0.0068 04.10 14:50 1.5419 -0.0012 04.10 13:50 1.543 -0.0029 04.10 12:50 1.5407 -0.0047 04.10 11:50 1.5526 +0.0068 04.10 10:50 1.5355 -0.003 04.10 09:50 1.5338 +0.0009 04.10 08:50 1.531 -0.0071 04.10 07:50 1.5224 -0.0096 04.10 06:50 1.5205 -0.0013 04.10 05:50 1.5371 +0.0023 04.10 04:50 1.5361 -0.0011 04.10 03:50 1.5186 -0.0013 04.10 02:50 1.5251 +0.011 04.10 01:50 1.5113 +0.001 04.10 00:50 1.5095 -0.0019 03.10 23:50 1.5039 +0.0048 03.10 22:50 1.5033 -0.0043 03.10 21:50 1.4976 +0.0046 03.10 20:50 1.5044 +0.0035 03.10 19:50 1.4922 +0.0216 03.10 18:50 1.4916 -0.0018 03.10 17:50 1.5047 -0.0052 03.10 16:50 1.5153 +0.0027 03.10 15:50 1.5151 -0.005 03.10 14:50 1.5237 +0.0063 03.10 13:50 1.5268 -0.0022 03.10 12:50 1.5267 -0.0087 03.10 11:50 1.5243 -0.0168 03.10 10:50 1.5606 -0.0032 03.10 09:50 1.5781 -0.0019 03.10 08:50 1.5749 -0.0017 03.10 07:50 1.5798 +0.001 03.10 06:50 1.5686 +0.0041 03.10 05:50 1.5718 +0.0107 03.10 04:50 1.5526 -0.0023 03.10 03:50 1.5472 -0.0025 03.10 02:50 1.5344 +0.0126 03.10 01:50 1.5322 +0.0049 03.10 00:50 1.5292 +0.0088 02.10 23:50 1.5365 +0.0093 02.10 22:50 1.5185 -0.0122 02.10 21:50 1.5443 +0.001 02.10 20:50 1.5729 -0.002 02.10 19:50 1.5835 +0.0149 02.10 18:50 1.5755 -0.0058 02.10 17:50 1.5654 +0.0257 02.10 16:50 1.5483 -0.011 02.10 15:50 1.5702 -0.0037 02.10 14:50 1.5741 -0.0088 02.10 13:50 1.577 -0.0075 02.10 12:50 1.5795 -0.0092 02.10 11:50 1.6226 -0.0118 02.10 10:50 1.6319 +0.0044 02.10 09:50 1.6088 -0.0033 02.10 08:50 1.5953 +0.0001 02.10 07:50 1.5972 +0.0137 02.10 06:50 1.5969 +0.0065 02.10 05:50 1.5897 +0.0076 02.10 04:50 1.5776 -0.0082 02.10 03:50 1.5713 -0.0047 02.10 02:50 1.5612 +0.0036 02.10 01:50 1.5421 +0.0084 02.10 00:50 1.5543 +0.0099 01.10 23:50 1.5551 -0.004 01.10 22:50 1.5671 +0.0002 01.10 21:50 1.5717 +0.0116 01.10 20:50 1.5703 -0.0036 01.10 19:50 1.6123 -0.0101 01.10 18:50 1.6545 -0.012 01.10 17:50 1.6722 +0.0025 01.10 16:50 1.679 +0.0009 01.10 15:50 1.7152 +0.0004 01.10 14:50 1.7268 +0.0049 01.10 13:50 1.7267 +0.0092 01.10 12:50 1.7258 +0.0145 01.10 11:50 1.7004 -0.0051 01.10 10:50 1.7106 +0.0044 01.10 09:50 1.708 +0.0015 01.10 08:50 1.6819 +0.0009 01.10 07:50 1.6969 -0.0009 01.10 06:50 1.6904 - 01.10 05:50 1.6643 -0.0012 01.10 04:50 1.6677 +0.0077 01.10 03:50 1.6515 +0.0101 01.10 02:50 1.6338 -0.0025 01.10 01:50 1.6633 +0.0009 01.10 00:50 1.6851 +0.0043 30.09 23:50 1.6918 +0.0035 30.09 22:50 1.6819 +0.0021 30.09 21:50 1.6883 -0.0018 30.09 20:50 1.6939 -0.0003 30.09 19:50 1.6872 -0.0107 30.09 18:50 1.7021 -0.0079 30.09 17:50 1.7188 -0.0035 30.09 16:50 1.73 +0.0082 30.09 15:50 1.7222 +0.0004 30.09 14:50 1.7193 -0.0005 30.09 13:50 1.7129 -0.0058 30.09 12:50 1.7329 -0.0098 30.09 11:50 1.756 +0.0021 30.09 10:50 1.7681 -0.0096 30.09 09:50 1.7674 +0.0081 30.09 08:50 1.7573 +0.0018 30.09 07:50 1.7483 -0.0021 30.09 06:50 1.7527 -0.0115 30.09 05:50 1.7629 -0.0143 30.09 04:50 1.7838 +0.0068 30.09 03:50 1.7849 +0.0078 30.09 02:50 1.791 -0.001 30.09 01:50 1.8025 +0.0023 30.09 00:50 1.8052 +0.0005 29.09 23:50 1.8068 +0.0031 29.09 22:50 1.8077 -
* на графике представлен средесуточный курс ravencoin в течение последних 30 дней.
мин: 1.4191макс: 1.8077за месяц:
Таблица изменений курса ravencoin : показать1.5916 Дата Курс +/- 05.10.2024 1.5706 +0.0082 04.10.2024 1.5624 +0.0331 03.10.2024 1.5293 -0.0361 02.10.2024 1.5654 -0.0977 01.10.2024 1.6631 -0.0442 30.09.2024 1.7073 -0.0636 29.09.2024 1.7709 -0.015 28.09.2024 1.7859 +0.0278 27.09.2024 1.7581 +0.0616 26.09.2024 1.6965 +0.0149 25.09.2024 1.6816 +0.0031 24.09.2024 1.6785 +0.0089 23.09.2024 1.6696 +0.0296 22.09.2024 1.64 -0.0254 21.09.2024 1.6654 +0.0033 20.09.2024 1.6621 +0.0342 19.09.2024 1.6279 +0.0828 18.09.2024 1.5451 +0.0435 17.09.2024 1.5016 +0.0209 16.09.2024 1.4807 -0.0524 15.09.2024 1.5331 -0.0347 14.09.2024 1.5678 -0.0191 13.09.2024 1.5869 -0.0049 12.09.2024 1.5918 +0.0537 11.09.2024 1.5381 -0.0404 10.09.2024 1.5785 -0.0088 09.09.2024 1.5873 +0.1193 08.09.2024 1.468 +0.0489 07.09.2024 1.4191 -0.0062 06.09.2024 1.4253 -0.0337 05.09.2024 1.459 -
* на графике представлен средесуточный курс ravencoin в течение последних 3 месяцев.
Таблица изменений курса ravencoin : показать
Дата Курс +/- 05.10.2024 1.5706 +0.0082 04.10.2024 1.5624 +0.0331 03.10.2024 1.5293 -0.0361 02.10.2024 1.5654 -0.0977 01.10.2024 1.6631 -0.0442 30.09.2024 1.7073 -0.0636 29.09.2024 1.7709 -0.015 28.09.2024 1.7859 +0.0278 27.09.2024 1.7581 +0.0616 26.09.2024 1.6965 +0.0149 25.09.2024 1.6816 +0.0031 24.09.2024 1.6785 +0.0089 23.09.2024 1.6696 +0.0296 22.09.2024 1.64 -0.0254 21.09.2024 1.6654 +0.0033 20.09.2024 1.6621 +0.0342 19.09.2024 1.6279 +0.0828 18.09.2024 1.5451 +0.0435 17.09.2024 1.5016 +0.0209 16.09.2024 1.4807 -0.0524 15.09.2024 1.5331 -0.0347 14.09.2024 1.5678 -0.0191 13.09.2024 1.5869 -0.0049 12.09.2024 1.5918 +0.0537 11.09.2024 1.5381 -0.0404 10.09.2024 1.5785 -0.0088 09.09.2024 1.5873 +0.1193 08.09.2024 1.468 +0.0489 07.09.2024 1.4191 -0.0062 06.09.2024 1.4253 -0.0337 05.09.2024 1.459 +0.0661 04.09.2024 1.3929 +0.004 03.09.2024 1.3889 -0.0309 02.09.2024 1.4198 -0.0194 01.09.2024 1.4392 -0.0498 31.08.2024 1.489 -0.0223 30.08.2024 1.5113 -0.0574 29.08.2024 1.5687 +0.0051 28.08.2024 1.5636 -0.0853 27.08.2024 1.6489 -0.0863 26.08.2024 1.7352 -0.0237 25.08.2024 1.7589 +0.0012 24.08.2024 1.7577 +0.0962 23.08.2024 1.6615 +0.0944 22.08.2024 1.5671 +0.0497 21.08.2024 1.5174 +0.0569 20.08.2024 1.4605 +0.068 19.08.2024 1.3925 +0.0164 18.08.2024 1.3761 +0.033 17.08.2024 1.3431 +0.0093 16.08.2024 1.3338 -0.027 15.08.2024 1.3608 -0.0577 14.08.2024 1.4185 -0.0301 13.08.2024 1.4486 +0.0203 12.08.2024 1.4283 +0.0141 11.08.2024 1.4142 -0.011 10.08.2024 1.4252 -0.0004 09.08.2024 1.4256 +0.0684 08.08.2024 1.3572 +0.0563 07.08.2024 1.3009 +0.0111 06.08.2024 1.2898 +0.0785 05.08.2024 1.2113 -0.1399 04.08.2024 1.3512 -0.0246 03.08.2024 1.3758 -0.1084 02.08.2024 1.4842 -0.0204 01.08.2024 1.5046 -0.0617 31.07.2024 1.5663 -0.0356 30.07.2024 1.6019 -0.0382 29.07.2024 1.6401 +0.0101 28.07.2024 1.63 -0.0171 27.07.2024 1.6471 +0.0163 26.07.2024 1.6308 +0.0851 25.07.2024 1.5457 -0.1088 24.07.2024 1.6545 -0.0555 23.07.2024 1.71 -0.0422 22.07.2024 1.7522 -0.0121 21.07.2024 1.7643 -0.0109 20.07.2024 1.7752 +0.0184 19.07.2024 1.7568 -0.0049 18.07.2024 1.7617 -0.0034 17.07.2024 1.7651 +0.0406 16.07.2024 1.7245 +0.0344 15.07.2024 1.6901 +0.1033 14.07.2024 1.5868 +0.034 13.07.2024 1.5528 +0.013 12.07.2024 1.5398 -0.0149 11.07.2024 1.5547 -0.0007 10.07.2024 1.5554 +0.0304 09.07.2024 1.525 +0.0399 08.07.2024 1.4851 +1.4851 07.07.2024 0