Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ravencoin
- Биткоин 67874.59
- Эфириум 3251.58
- Tether 1.0001
- Binance Coin 584.12
- Solana 183.24
- USD Coin 1
- Рипл 0.59832
- Dogecoin 0.13454
- Tokamak Network 6.6738
- Cardano 0.41581
- TRON 0.1371
- Avalanche 28.6196
- SHIBA INU 1.716E-5
- Polkadot 5.8372
- ChainLink 13.5748
- Bitcoin Cash 381.83
- NEAR Protocol 5.6762
- Edelcoin 1.1249
- LEOcoin 5.818
- Dai 1
Курс Ravencoin к рублю
Обновлено: 27.07.2024 07:20:01
Стоимость Ravencoin (RVN) на текущий момент составляет 1.6367 RUB, а общий объем торгов за 24 часа – 686 510 456 RUB.
Рыночная капитализация составляет 23 081 407 661 RUB. За последние 24 часа курс Ravencoin относительно рубля вырос на +2.9%. Изменение за неделю составило -7.86%.
| = | ||
| Калькулятор RVN - RUB / Обратный расчет: курс рубля к Ravencoin | ||
| 67% | 33% |
Графики
Динамика изменения курса ravencoin относительно рубля, за 1 RVN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5896макс: 1.6499за сутки:
1.6367 Таблица изменений курса ravencoin : показать
Дата Курс +/- 27.07 07:20 1.6367 +0.0011 27.07 07:10 1.6356 -0.0011 27.07 07:00 1.6367 -0.0006 27.07 06:50 1.6373 -0.0002 27.07 06:40 1.6375 +0.0008 27.07 06:30 1.6367 -0.0022 27.07 06:20 1.6389 -0.0028 27.07 06:10 1.6417 +0.0006 27.07 06:03 1.6411 +0.0001 27.07 06:00 1.641 +0.0034 27.07 05:50 1.6376 +0.0004 27.07 05:40 1.6372 +0.0002 27.07 05:30 1.637 +0.003 27.07 05:20 1.634 +0.0024 27.07 05:10 1.6316 -0.0004 27.07 05:00 1.632 -0.0004 27.07 04:50 1.6324 +0.0001 27.07 04:40 1.6323 -0.0002 27.07 04:30 1.6325 +0.0013 27.07 04:20 1.6312 -0.0044 27.07 04:10 1.6356 -0.0017 27.07 04:03 1.6373 +0.0001 27.07 04:00 1.6372 -0.0006 27.07 03:50 1.6378 -0.0014 27.07 03:40 1.6392 - 27.07 03:30 1.6392 -0.0001 27.07 03:20 1.6393 -0.0005 27.07 03:10 1.6398 -0.0028 27.07 03:00 1.6426 -0.0011 27.07 02:50 1.6437 +0.0007 27.07 02:40 1.643 -0.0008 27.07 02:30 1.6438 +0.0027 27.07 02:20 1.6411 -0.0015 27.07 02:10 1.6426 +0.0014 27.07 02:03 1.6412 +0.0003 27.07 02:00 1.6409 -0.0032 27.07 01:50 1.6441 +0.0024 27.07 01:40 1.6417 -0.0028 27.07 01:30 1.6445 +0.0019 27.07 01:20 1.6426 +0.0006 27.07 01:10 1.642 +0.0024 27.07 01:00 1.6396 -0.0017 27.07 00:50 1.6413 +0.0027 27.07 00:40 1.6386 +0.0017 27.07 00:30 1.6369 +0.0023 27.07 00:20 1.6346 -0.0027 27.07 00:10 1.6373 -0.0003 27.07 00:03 1.6376 +0.0013 27.07 00:00 1.6363 -0.0002 26.07 23:50 1.6365 -0.0016 26.07 23:40 1.6381 -0.0021 26.07 23:30 1.6402 +0.0037 26.07 23:20 1.6365 -0.0019 26.07 23:10 1.6384 -0.001 26.07 23:00 1.6394 -0.0104 26.07 22:50 1.6498 +0.0036 26.07 22:40 1.6462 -0.0017 26.07 22:30 1.6479 +0.0049 26.07 22:20 1.643 +0.0015 26.07 22:10 1.6415 +0.003 26.07 22:03 1.6385 +0.0006 26.07 22:00 1.6379 -0.0002 26.07 21:50 1.6381 +0.0019 26.07 21:40 1.6362 -0.001 26.07 21:30 1.6372 -0.0027 26.07 21:20 1.6399 +0.0004 26.07 21:10 1.6395 +0.003 26.07 21:00 1.6365 -0.0023 26.07 20:50 1.6388 +0.0002 26.07 20:40 1.6386 -0.0009 26.07 20:30 1.6395 -0.0004 26.07 20:20 1.6399 - 26.07 20:10 1.6399 +0.0011 26.07 20:03 1.6388 - 26.07 20:00 1.6388 -0.0036 26.07 19:50 1.6424 +0.0005 26.07 19:40 1.6419 +0.0016 26.07 19:30 1.6403 +0.0076 26.07 19:20 1.6327 -0.0002 26.07 19:10 1.6329 +0.0009 26.07 19:00 1.632 -0.0038 26.07 18:50 1.6358 +0.001 26.07 18:40 1.6348 -0.0008 26.07 18:30 1.6356 +0.0008 26.07 18:20 1.6348 -0.0018 26.07 18:10 1.6366 +0.0042 26.07 18:03 1.6324 +0.0017 26.07 18:00 1.6307 -0.001 26.07 17:50 1.6317 -0.0001 26.07 17:40 1.6318 -0.0036 26.07 17:30 1.6354 -0.0088 26.07 17:20 1.6442 -0.0037 26.07 17:10 1.6479 -0.002 26.07 17:00 1.6499 +0.0109 26.07 16:50 1.639 +0.0001 26.07 16:40 1.6389 +0.0025 26.07 16:30 1.6364 +0.0033 26.07 16:20 1.6331 +0.0012 26.07 16:10 1.6319 -0.001 26.07 16:03 1.6329 -0.0002 26.07 16:00 1.6331 +0.0026 26.07 15:50 1.6305 -0.0051 26.07 15:40 1.6356 -0.0002 26.07 15:30 1.6358 +0.0011 26.07 15:20 1.6347 -0.0014 26.07 15:10 1.6361 -0.0038 26.07 15:00 1.6399 +0.0088 26.07 14:50 1.6311 +0.0035 26.07 14:40 1.6276 +0.0021 26.07 14:30 1.6255 +0.0028 26.07 14:20 1.6227 -0.0013 26.07 14:10 1.624 - 26.07 14:03 1.624 +0.0005 26.07 14:00 1.6235 +0.0034 26.07 13:50 1.6201 -0.0033 26.07 13:40 1.6234 +0.0011 26.07 13:30 1.6223 +0.0001 26.07 13:20 1.6222 -0.003 26.07 13:10 1.6252 +0.0002 26.07 13:00 1.625 +0.004 26.07 12:50 1.621 +0.0021 26.07 12:40 1.6189 -0.0086 26.07 12:30 1.6275 +0.001 26.07 12:20 1.6265 +0.0015 26.07 12:10 1.625 +0.0051 26.07 12:03 1.6199 +0.0001 26.07 12:00 1.6198 +0.0106 26.07 11:50 1.6092 +0.0004 26.07 11:40 1.6088 +0.0001 26.07 11:30 1.6087 -0.0019 26.07 11:20 1.6106 +0.0021 26.07 11:10 1.6085 +0.0024 26.07 11:00 1.6061 -0.0062 26.07 10:50 1.6123 -0.001 26.07 10:40 1.6133 -0.005 26.07 10:30 1.6183 -0.0039 26.07 10:20 1.6222 +0.0029 26.07 10:10 1.6193 +0.0024 26.07 10:03 1.6169 +0.0013 26.07 10:00 1.6156 +0.0053 26.07 09:50 1.6103 +0.0056 26.07 09:40 1.6047 -0.0033 26.07 09:30 1.608 -0.0009 26.07 09:20 1.6089 +0.0063 26.07 09:10 1.6026 +0.0035 26.07 09:00 1.5991 +0.0019 26.07 08:50 1.5972 +0.0067 26.07 08:40 1.5905 +0.0001 26.07 08:30 1.5904 +0.0008 26.07 08:20 1.5896 -0.0016 26.07 08:10 1.5912 -0.001 26.07 08:03 1.5922 +0.0016 26.07 08:00 1.5906 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.5264макс: 1.7929за неделю:
1.6367 Таблица изменений курса ravencoin : показать
Дата Курс +/- 27.07 07:20 1.6367 -0.0006 27.07 06:50 1.6373 +0.0034 27.07 05:50 1.6376 -0.0004 27.07 04:50 1.6324 -0.0006 27.07 03:50 1.6378 -0.0011 27.07 02:50 1.6437 -0.0032 27.07 01:50 1.6441 -0.0017 27.07 00:50 1.6413 -0.0002 26.07 23:50 1.6365 -0.0104 26.07 22:50 1.6498 -0.0002 26.07 21:50 1.6381 -0.0023 26.07 20:50 1.6388 -0.0036 26.07 19:50 1.6424 -0.0038 26.07 18:50 1.6358 -0.001 26.07 17:50 1.6317 +0.0109 26.07 16:50 1.639 +0.0026 26.07 15:50 1.6305 +0.0088 26.07 14:50 1.6311 +0.0034 26.07 13:50 1.6201 +0.004 26.07 12:50 1.621 +0.0106 26.07 11:50 1.6092 -0.0062 26.07 10:50 1.6123 +0.0053 26.07 09:50 1.6103 +0.0019 26.07 08:50 1.5972 -0.002 26.07 07:50 1.5926 +0.0004 26.07 06:50 1.5901 +0.0013 26.07 05:50 1.5877 -0.0042 26.07 04:50 1.5808 -0.0023 26.07 03:50 1.5827 -0.0028 26.07 02:50 1.5745 +0.0004 26.07 01:50 1.5696 +0.0056 26.07 00:50 1.5677 +0.0078 25.07 23:50 1.5354 -0.0046 25.07 22:50 1.5418 -0.0066 25.07 21:50 1.5264 +0.0047 25.07 20:50 1.5449 -0.0019 25.07 19:50 1.5413 -0.0035 25.07 18:50 1.5376 +0.0067 25.07 17:50 1.5417 -0.0019 25.07 16:50 1.5351 -0.0042 25.07 15:50 1.5316 +0.0122 25.07 14:50 1.5304 -0.009 25.07 13:50 1.5344 -0.0008 25.07 12:50 1.5473 -0.0027 25.07 11:50 1.5487 -0.0175 25.07 10:50 1.5665 +0.0023 25.07 09:50 1.5741 -0.0017 25.07 08:50 1.5575 +0.003 25.07 07:50 1.5615 +0.0143 25.07 06:50 1.5598 +0.0036 25.07 05:50 1.5566 +0.0106 25.07 04:50 1.5585 -0.006 25.07 03:50 1.6157 +0.0026 25.07 02:50 1.6086 -0.0057 25.07 01:50 1.6201 +0.0088 25.07 00:50 1.611 +0.002 24.07 23:50 1.6326 -0.0052 24.07 22:50 1.637 +0.003 24.07 21:50 1.6395 -0.0049 24.07 20:50 1.6602 -0.0004 24.07 19:50 1.657 -0.0085 24.07 18:50 1.6666 +0.0036 24.07 17:50 1.6959 -0.0117 24.07 16:50 1.7238 -0.0022 24.07 15:50 1.6999 - 24.07 14:50 1.6885 +0.0029 24.07 13:50 1.6973 -0.001 24.07 12:50 1.6893 -0.0182 24.07 11:50 1.713 +0.0009 24.07 10:50 1.6931 +0.003 24.07 09:50 1.6837 +0.0031 24.07 08:50 1.6711 +0.0028 24.07 07:50 1.6763 -0.0014 24.07 06:50 1.6837 +0.0044 24.07 05:50 1.6734 -0.0006 24.07 04:50 1.6712 +0.0018 24.07 03:50 1.6642 -0.0007 24.07 02:50 1.6945 -0.0015 24.07 01:50 1.6894 -0.0068 24.07 00:50 1.704 +0.0025 23.07 23:50 1.7079 +0.0012 23.07 22:50 1.707 -0.0012 23.07 21:50 1.6948 +0.0054 23.07 20:50 1.6822 -0.0167 23.07 19:50 1.6942 -0.0041 23.07 18:50 1.7257 -0.0065 23.07 17:50 1.7513 +0.0003 23.07 16:50 1.7218 +0.0015 23.07 15:50 1.7391 -0.0045 23.07 14:50 1.7484 -0.0045 23.07 13:50 1.7525 +0.0006 23.07 12:50 1.7533 -0.0077 23.07 11:50 1.751 -0.0055 23.07 10:50 1.7178 +0.0085 23.07 09:50 1.7129 -0.0013 23.07 08:50 1.692 +0.0036 23.07 07:50 1.716 -0.0032 23.07 06:50 1.7382 -0.0045 23.07 05:50 1.7516 +0.0013 23.07 04:50 1.7437 +0.0027 23.07 03:50 1.719 -0.002 23.07 02:50 1.716 +0.0005 23.07 01:50 1.7276 -0.003 23.07 00:50 1.7425 +0.0012 22.07 23:50 1.7531 +0.0037 22.07 22:50 1.755 -0.0005 22.07 21:50 1.7537 +0.0064 22.07 20:50 1.7499 -0.0063 22.07 19:50 1.7491 +0.0035 22.07 18:50 1.7462 +0.0005 22.07 17:50 1.7288 -0.0078 22.07 16:50 1.7446 +0.0074 22.07 15:50 1.7473 +0.0041 22.07 14:50 1.7506 -0.0046 22.07 13:50 1.7518 -0.01 22.07 12:50 1.7537 +0.0045 22.07 11:50 1.743 -0.0028 22.07 10:50 1.7449 +0.0017 22.07 09:50 1.7433 +0.0062 22.07 08:50 1.7539 +0.0061 22.07 07:50 1.7737 -0.0021 22.07 06:50 1.7833 +0.0046 22.07 05:50 1.7926 +0.0002 22.07 04:50 1.7825 -0.0054 22.07 03:50 1.7929 +0.0008 22.07 02:50 1.7792 -0.0017 22.07 01:50 1.7842 +0.0048 22.07 00:50 1.7797 -0.002 21.07 23:50 1.767 +0.0101 21.07 22:50 1.7335 +0.0031 21.07 21:50 1.7289 -0.0152 21.07 20:50 1.7547 +0.0132 21.07 19:50 1.7565 -0.0061 21.07 18:50 1.7626 +0.0012 21.07 17:50 1.7614 +0.0032 21.07 16:50 1.7436 +0.0004 21.07 15:50 1.7512 +0.0006 21.07 14:50 1.7523 -0.0072 21.07 13:50 1.7632 +0.0009 21.07 12:50 1.7689 +0.0005 21.07 11:50 1.7641 -0.0021 21.07 10:50 1.7571 - 21.07 09:50 1.7615 -0.0009 21.07 08:50 1.7715 -0.0021 21.07 07:50 1.7744 -0.0009 21.07 06:50 1.78 - 21.07 05:50 1.7841 +0.0001 21.07 04:50 1.7878 -0.0012 21.07 03:50 1.774 +0.0011 21.07 02:50 1.7769 -0.0005 21.07 01:50 1.7764 +0.0036 21.07 00:50 1.7684 +0.0007 20.07 23:50 1.7771 -0.0033 20.07 22:50 1.7763 +0.0007 20.07 21:50 1.7865 -0.0029 20.07 20:50 1.7873 -0.0002 20.07 19:50 1.7749 +0.0012 20.07 18:50 1.7811 -0.0002 20.07 17:50 1.7752 +0.0039 20.07 16:50 1.7602 -0.0032 20.07 15:50 1.7691 -0.0046 20.07 14:50 1.756 -0.0012 20.07 13:50 1.7591 -0.0032 20.07 12:50 1.7703 -0.001 20.07 11:50 1.7725 -0.0007 20.07 10:50 1.7789 -0.0029 20.07 09:50 1.7791 +0.0084 20.07 08:50 1.7763 -
* на графике представлен средесуточный курс ravencoin в течение последних 30 дней.
мин: 1.415макс: 1.7929за месяц:
Таблица изменений курса ravencoin : показать1.6367 Дата Курс +/- 26.07.2024 1.6308 +0.0851 25.07.2024 1.5457 -0.1088 24.07.2024 1.6545 -0.0555 23.07.2024 1.71 -0.0422 22.07.2024 1.7522 -0.0121 21.07.2024 1.7643 -0.0109 20.07.2024 1.7752 +0.0184 19.07.2024 1.7568 -0.0049 18.07.2024 1.7617 -0.0034 17.07.2024 1.7651 +0.0406 16.07.2024 1.7245 +0.0344 15.07.2024 1.6901 +0.1033 14.07.2024 1.5868 +0.034 13.07.2024 1.5528 +0.013 12.07.2024 1.5398 -0.0149 11.07.2024 1.5547 -0.0007 10.07.2024 1.5554 +0.0304 09.07.2024 1.525 +0.0399 08.07.2024 1.4851 -0.0356 07.07.2024 1.5207 +0.0057 06.07.2024 1.515 +0.1 05.07.2024 1.415 -0.1212 04.07.2024 1.5362 -0.1352 03.07.2024 1.6714 -0.0617 02.07.2024 1.7331 -0.0059 01.07.2024 1.739 +0.0803 30.06.2024 1.6587 +0.0064 29.06.2024 1.6523 -0.0438 28.06.2024 1.6961 -0.0065 27.06.2024 1.7026 -0.0176 26.06.2024 1.7202 -
* на графике представлен средесуточный курс ravencoin в течение последних 3 месяцев.
мин: 1.415макс: 2.9482за квартал:
Таблица изменений курса ravencoin : показать1.6367 Дата Курс +/- 26.07.2024 1.6308 +0.0851 25.07.2024 1.5457 -0.1088 24.07.2024 1.6545 -0.0555 23.07.2024 1.71 -0.0422 22.07.2024 1.7522 -0.0121 21.07.2024 1.7643 -0.0109 20.07.2024 1.7752 +0.0184 19.07.2024 1.7568 -0.0049 18.07.2024 1.7617 -0.0034 17.07.2024 1.7651 +0.0406 16.07.2024 1.7245 +0.0344 15.07.2024 1.6901 +0.1033 14.07.2024 1.5868 +0.034 13.07.2024 1.5528 +0.013 12.07.2024 1.5398 -0.0149 11.07.2024 1.5547 -0.0007 10.07.2024 1.5554 +0.0304 09.07.2024 1.525 +0.0399 08.07.2024 1.4851 -0.0356 07.07.2024 1.5207 +0.0057 06.07.2024 1.515 +0.1 05.07.2024 1.415 -0.1212 04.07.2024 1.5362 -0.1352 03.07.2024 1.6714 -0.0617 02.07.2024 1.7331 -0.0059 01.07.2024 1.739 +0.0803 30.06.2024 1.6587 +0.0064 29.06.2024 1.6523 -0.0438 28.06.2024 1.6961 -0.0065 27.06.2024 1.7026 -0.0176 26.06.2024 1.7202 -0.0293 25.06.2024 1.7495 +0.0848 24.06.2024 1.6647 -0.0958 23.06.2024 1.7605 -0.0088 22.06.2024 1.7693 -0.0377 21.06.2024 1.807 -0.0013 20.06.2024 1.8083 +0.1083 19.06.2024 1.7 -0.024 18.06.2024 1.724 -0.249 17.06.2024 1.973 -0.118 16.06.2024 2.091 +0.0022 15.06.2024 2.0888 -0.0321 14.06.2024 2.1209 -0.0106 13.06.2024 2.1315 -0.0624 12.06.2024 2.1939 +0.0228 11.06.2024 2.1711 -0.0979 10.06.2024 2.269 +0.0088 09.06.2024 2.2602 -0.0297 08.06.2024 2.2899 -0.2033 07.06.2024 2.4932 -0.0859 06.06.2024 2.5791 -0.0143 05.06.2024 2.5934 +0.0422 04.06.2024 2.5512 +0.0318 03.06.2024 2.5194 -0.0077 02.06.2024 2.5271 -0.0123 01.06.2024 2.5394 -0.0284 31.05.2024 2.5678 -0.0282 30.05.2024 2.596 -0.0434 29.05.2024 2.6394 +0.0267 28.05.2024 2.6127 -0.0672 27.05.2024 2.6799 -0.011 26.05.2024 2.6909 -0.0491 25.05.2024 2.74 +0.0462 24.05.2024 2.6938 -0.0654 23.05.2024 2.7592 -0.0568 22.05.2024 2.816 -0.0473 21.05.2024 2.8633 +0.1648 20.05.2024 2.6985 +0.018 19.05.2024 2.6805 -0.0382 18.05.2024 2.7187 +0.0256 17.05.2024 2.6931 +0.0277 16.05.2024 2.6654 +0.0894 15.05.2024 2.576 +0.0542 14.05.2024 2.5218 -0.0481 13.05.2024 2.5699 -0.0078 12.05.2024 2.5777 -0.036 11.05.2024 2.6137 -0.1526 10.05.2024 2.7663 -0.0352 09.05.2024 2.8015 +0.0659 08.05.2024 2.7356 -0.0334 07.05.2024 2.769 -0.065 06.05.2024 2.834 +0.0324 05.05.2024 2.8016 -0.0007 04.05.2024 2.8023 +0.0821 03.05.2024 2.7202 +0.1086 02.05.2024 2.6116 +0.0092 01.05.2024 2.6024 -0.1198 30.04.2024 2.7222 -0.0983 29.04.2024 2.8205 -0.1277 28.04.2024 2.9482 +0.0105 27.04.2024 2.9377