3
3
Курс криптовалют к популярным фиатным валютам

Курс Ravencoin к рублю

Обновлено: 24.06.2024 15:50:01Ravencoin
Стоимость Ravencoin (RVN) на текущий момент составляет 1.6498 RUB, а общий объем торгов за 24 часа – 1 425 338 129 RUB. Рыночная капитализация составляет 23 073 929 335 RUB. За последние 24 часа курс Ravencoin относительно рубля снизился на -6.8%. Изменение за неделю составило -15.95%.

=
Калькулятор RVN - RUB / Обратный расчет: курс рубля к Ravencoin
Покупать RVN?Продавать RVN?
33%67%

Графики

Динамика изменения курса ravencoin относительно рубля, за 1 RVN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6151
    макс: 1.7702
    за сутки:
      1.6498

    Таблица изменений курса ravencoin : показать

    ДатаКурс+/-
    24.06 15:501.6498-0.0032
    24.06 15:401.653-0.0104
    24.06 15:301.6634+0.0069
    24.06 15:201.6565+0.0089
    24.06 15:101.6476+0.0044
    24.06 15:001.6432-0.0059
    24.06 14:501.6491+0.0007
    24.06 14:401.6484+0.0032
    24.06 14:301.6452-0.0107
    24.06 14:201.6559-0.016
    24.06 14:101.6719+0.0032
    24.06 14:031.6687+0.0039
    24.06 14:001.6648+0.0269
    24.06 12:501.6379+0.0122
    24.06 12:401.6257-0.024
    24.06 12:301.6497-0.0142
    24.06 12:201.6639+0.002
    24.06 12:101.6619-0.0101
    24.06 12:031.672+0.0044
    24.06 12:001.6676+0.0236
    24.06 11:501.644-0.004
    24.06 11:401.648+0.0201
    24.06 11:301.6279+0.0128
    24.06 11:201.6151-0.0086
    24.06 11:101.6237-0.0026
    24.06 11:001.6263-0.0381
    24.06 10:501.6644+0.0035
    24.06 10:401.6609+0.0053
    24.06 10:301.6556-0.0043
    24.06 10:201.6599-0.0009
    24.06 10:101.6608-0.0017
    24.06 10:031.6625+0.0002
    24.06 10:001.6623+0.0024
    24.06 09:501.6599-0.0028
    24.06 09:401.6627+0.006
    24.06 09:301.6567+0.001
    24.06 09:201.6557-0.0007
    24.06 09:101.6564+0.0075
    24.06 09:001.6489-0.0021
    24.06 08:501.651-0.009
    24.06 08:401.66-0.0071
    24.06 08:301.6671-0.0148
    24.06 08:201.6819-0.0059
    24.06 08:101.6878-0.0144
    24.06 08:031.7022-0.0012
    24.06 08:001.7034-0.0093
    24.06 07:501.7127-0.0028
    24.06 07:401.7155-0.0007
    24.06 07:301.7162-0.0016
    24.06 07:201.7178-0.0003
    24.06 07:101.7181-0.0012
    24.06 07:001.7193-0.0043
    24.06 06:501.7236-0.0025
    24.06 06:401.7261-0.0005
    24.06 06:301.7266-0.0039
    24.06 06:201.7305+0.0083
    24.06 06:101.7222+0.0036
    24.06 06:031.7186+0.0005
    24.06 06:001.7181-0.0017
    24.06 05:501.7198-0.0069
    24.06 05:401.7267+0.0018
    24.06 05:301.7249-0.0001
    24.06 05:201.725-0.0018
    24.06 05:101.7268-0.0003
    24.06 05:001.7271+0.0019
    24.06 04:501.7252-0.0054
    24.06 04:401.7306+0.0031
    24.06 04:301.7275-0.0045
    24.06 04:201.732-0.0086
    24.06 04:101.7406+0.0031
    24.06 04:031.7375-0.0009
    24.06 04:001.7384+0.0038
    24.06 03:501.7346+0.0054
    24.06 03:401.7292-0.003
    24.06 03:301.7322-0.0024
    24.06 03:201.7346+0.007
    24.06 03:101.7276+0.0061
    24.06 03:001.7215+0.0026
    24.06 02:501.7189+0.0027
    24.06 02:401.7162-0.0038
    24.06 02:301.72-0.0002
    24.06 02:201.7202-0.0047
    24.06 02:101.7249+0.0002
    24.06 02:031.7247-0.0002
    24.06 02:001.7249+0.0014
    24.06 01:501.7235+0.0005
    24.06 01:401.723-0.0083
    24.06 01:301.7313-
    24.06 01:201.7313-0.002
    24.06 01:101.7333-0.0064
    24.06 01:001.7397-0.0041
    24.06 00:501.7438+0.0042
    24.06 00:401.7396+0.0063
    24.06 00:301.7333-0.0035
    24.06 00:201.7368+0.0051
    24.06 00:101.7317+0.0071
    24.06 00:031.7246-0.0001
    24.06 00:001.7247-0.0022
    23.06 23:501.7269+0.0137
    23.06 23:401.7132-0.0141
    23.06 23:301.7273-0.0077
    23.06 23:201.735-0.002
    23.06 23:101.737-0.0004
    23.06 23:001.7374+0.002
    23.06 22:501.7354+0.0002
    23.06 22:401.7352-0.0056
    23.06 22:301.7408+0.0025
    23.06 22:201.7383-0.0009
    23.06 22:101.7392+0.0011
    23.06 22:031.7381-
    23.06 22:001.7381-0.0006
    23.06 21:501.7387+0.0011
    23.06 21:401.7376+0.0004
    23.06 21:301.7372-0.0031
    23.06 21:201.7403-0.0007
    23.06 21:101.741+0.0017
    23.06 21:001.7393+0.0024
    23.06 20:501.7369-0.0036
    23.06 20:401.7405+0.0054
    23.06 20:301.7351+0.0016
    23.06 20:201.7335+0.0047
    23.06 20:101.7288+0.0009
    23.06 20:031.7279+0.0021
    23.06 20:001.7258-0.0165
    23.06 19:501.7423+0.0009
    23.06 19:401.7414-0.0006
    23.06 19:301.742-0.005
    23.06 19:201.747+0.0013
    23.06 19:101.7457+0.0025
    23.06 19:001.7432-0.0026
    23.06 18:501.7458-0.001
    23.06 18:401.7468+0.0021
    23.06 18:301.7447-0.0052
    23.06 18:201.7499+0.002
    23.06 18:101.7479-0.002
    23.06 18:031.7499+0.0004
    23.06 18:001.7495-0.0026
    23.06 17:501.7521-0.0035
    23.06 17:401.7556+0.0039
    23.06 17:301.7517+0.0001
    23.06 17:201.7516-0.0022
    23.06 17:101.7538-0.0019
    23.06 17:001.7557-0.0017
    23.06 16:501.7574-
    23.06 16:401.7574+0.0025
    23.06 16:301.7549-0.0054
    23.06 16:201.7603-0.0097
    23.06 16:101.77+0.0001
    23.06 16:031.7699-0.0003
    23.06 16:001.7702
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6151
    макс: 1.9629
    за неделю:
      1.6498

    Таблица изменений курса ravencoin : показать

    ДатаКурс+/-
    24.06 15:501.6498-0.0059
    24.06 14:501.6491+0.0269
    24.06 12:501.6379+0.0236
    24.06 11:501.644-0.0381
    24.06 10:501.6644+0.0024
    24.06 09:501.6599-0.0021
    24.06 08:501.651-0.0093
    24.06 07:501.7127-0.0043
    24.06 06:501.7236-0.0017
    24.06 05:501.7198+0.0019
    24.06 04:501.7252+0.0038
    24.06 03:501.7346+0.0026
    24.06 02:501.7189+0.0014
    24.06 01:501.7235-0.0041
    24.06 00:501.7438-0.0022
    23.06 23:501.7269+0.002
    23.06 22:501.7354-0.0006
    23.06 21:501.7387+0.0024
    23.06 20:501.7369-0.0165
    23.06 19:501.7423-0.0026
    23.06 18:501.7458-0.0026
    23.06 17:501.7521-0.0017
    23.06 16:501.7574-0.002
    23.06 15:501.7722+0.0024
    23.06 14:501.7666-0.002
    23.06 13:501.775+0.0002
    23.06 12:501.7834-
    23.06 11:501.7849-0.0007
    23.06 10:501.7825-0.0008
    23.06 09:501.7852-0.0034
    23.06 08:501.7893-0.0005
    23.06 07:501.7878+0.004
    23.06 06:501.7882+0.0013
    23.06 05:501.783-0.0009
    23.06 04:501.7885-0.0003
    23.06 03:501.7866+0.0023
    23.06 02:501.7674-0.0011
    23.06 01:501.7749+0.0037
    23.06 00:501.7742+0.001
    22.06 23:501.7766+0.0007
    22.06 22:501.7825-0.002
    22.06 21:501.7829-0.0023
    22.06 20:501.7862+0.0009
    22.06 19:501.7982-0.0005
    22.06 18:501.7898+0.0005
    22.06 17:501.7799-0.005
    22.06 16:501.7738+0.0014
    22.06 15:501.766-0.0023
    22.06 14:501.7676+0.0037
    22.06 13:501.7606+0.0066
    22.06 12:501.7552-0.0029
    22.06 11:501.7544-0.002
    22.06 10:501.7572-0.001
    22.06 09:501.7649+0.0015
    22.06 08:501.768-
    22.06 07:501.757+0.0035
    22.06 06:501.7628-0.0045
    22.06 05:501.7635+0.0015
    22.06 04:501.7408+0.0017
    22.06 03:501.7367-0.001
    22.06 02:501.764-0.0003
    22.06 01:501.7629-0.006
    22.06 00:501.7671+0.0008
    21.06 23:501.7738-0.0061
    21.06 22:501.7914+0.004
    21.06 21:501.7771+0.0091
    21.06 20:501.7581-0.0037
    21.06 19:501.7865+0.0131
    21.06 18:501.7804-0.0093
    21.06 17:501.8253-0.0028
    21.06 16:501.7832+0.011
    21.06 15:501.7873+0.0027
    21.06 14:501.8015-0.0208
    21.06 13:501.8285+0.0019
    21.06 12:501.8347-0.0169
    21.06 11:501.8318+0.0341
    21.06 10:501.7912+0.0012
    21.06 09:501.7919+0.0016
    21.06 08:501.7975+0.0023
    21.06 07:501.799-0.0002
    21.06 06:501.787+0.0021
    21.06 05:501.7877+0.0025
    21.06 04:501.7973-0.0073
    21.06 03:501.7784-0.0034
    21.06 02:501.7872+0.0009
    21.06 01:501.7903+0.0007
    21.06 00:501.7851+0.0014
    20.06 23:501.7897-0.0002
    20.06 22:501.792+0.0024
    20.06 21:501.7877+0.0034
    20.06 20:501.7804-0.0023
    20.06 19:501.7821-0.0199
    20.06 18:501.7951+0.0145
    20.06 17:501.7838-0.0083
    20.06 16:501.8091+0.0178
    20.06 15:501.811+0.0124
    20.06 14:501.8091+0.0145
    20.06 13:501.7859+0.0143
    20.06 12:501.7663+0.0021
    20.06 11:501.7695+0.0233
    20.06 10:501.7479-0.0028
    20.06 09:501.7289+0.0039
    20.06 08:501.7157+0.004
    20.06 07:501.7136+0.0003
    20.06 06:501.6953-0.0046
    20.06 05:501.6885-0.0179
    20.06 04:501.7145-0.0029
    20.06 03:501.6802+0.0094
    20.06 02:501.6665-0.0084
    20.06 01:501.6842+0.0001
    20.06 00:501.6833+0.0015
    19.06 23:501.6709+0.0022
    19.06 22:501.6765-0.0056
    19.06 21:501.6845+0.0043
    19.06 20:501.6865-0.0032
    19.06 19:501.6794-0.0108
    19.06 18:501.6795-0.0034
    19.06 17:501.6847-0.0067
    19.06 16:501.6983+0.0046
    19.06 15:501.7038+0.0095
    19.06 14:501.6917+0.0136
    19.06 13:501.6912+0.0005
    19.06 12:501.686+0.0068
    19.06 11:501.6828-0.0603
    19.06 10:501.7589+0.0008
    19.06 09:501.7677+0.0012
    19.06 08:501.755+0.0034
    19.06 07:501.7443+0.003
    19.06 06:501.7361+0.0205
    19.06 05:501.7124+0.0046
    19.06 04:501.6981+0.0035
    19.06 03:501.6893+0.0028
    19.06 02:501.6945+0.0019
    19.06 01:501.6954-0.0022
    19.06 00:501.7072+0.0159
    18.06 23:501.6786+0.0112
    18.06 22:501.6551-0.0107
    18.06 21:501.6621-0.0225
    18.06 20:501.6781-0.001
    18.06 19:501.679-0.0119
    18.06 18:501.7129-0.0215
    18.06 17:501.7282-0.0091
    18.06 16:501.6914+0.0024
    18.06 15:501.7032+0.0229
    18.06 14:501.7073-0.0089
    18.06 13:501.7415-0.0178
    18.06 12:501.75-0.0097
    18.06 11:501.7634-0.0226
    18.06 10:501.7917-0.0029
    18.06 09:501.7883-0.0047
    18.06 08:501.8019-0.0049
    18.06 07:501.8061+0.0038
    18.06 06:501.7918+0.0166
    18.06 05:501.7638+0.0167
    18.06 04:501.7113+0.0109
    18.06 03:501.8551+0.0039
    18.06 02:501.8938-0.0003
    18.06 01:501.9079-0.0028
    18.06 00:501.918-0.0074
    17.06 23:501.916-0.0044
    17.06 22:501.9504+0.0087
    17.06 21:501.9486-0.0018
    17.06 20:501.9276-0.012
    17.06 19:501.9192-0.0258
    17.06 18:501.9177+0.0074
    17.06 17:501.926-0.0251
    17.06 16:501.9318-0.0098
    17.06 15:501.9629
  • * на графике представлен средесуточный курс ravencoin в течение последних 30 дней.
    мин: 1.6151
    макс: 2.74
    за месяц:
      1.6498
    Таблица изменений курса ravencoin : показать
    ДатаКурс+/-
    23.06.20241.7605-0.0088
    22.06.20241.7693-0.0377
    21.06.20241.807-0.0013
    20.06.20241.8083+0.1083
    19.06.20241.7-0.024
    18.06.20241.724-0.249
    17.06.20241.973-0.118
    16.06.20242.091+0.0022
    15.06.20242.0888-0.0321
    14.06.20242.1209-0.0106
    13.06.20242.1315-0.0624
    12.06.20242.1939+0.0228
    11.06.20242.1711-0.0979
    10.06.20242.269+0.0088
    09.06.20242.2602-0.0297
    08.06.20242.2899-0.2033
    07.06.20242.4932-0.0859
    06.06.20242.5791-0.0143
    05.06.20242.5934+0.0422
    04.06.20242.5512+0.0318
    03.06.20242.5194-0.0077
    02.06.20242.5271-0.0123
    01.06.20242.5394-0.0284
    31.05.20242.5678-0.0282
    30.05.20242.596-0.0434
    29.05.20242.6394+0.0267
    28.05.20242.6127-0.0672
    27.05.20242.6799-0.011
    26.05.20242.6909-0.0491
    25.05.20242.74+0.0462
    24.05.20242.6938
  • * на графике представлен средесуточный курс ravencoin в течение последних 3 месяцев.
    мин: 1.6151
    макс: 4.8588
    за квартал:
      1.6498
    Таблица изменений курса ravencoin : показать
    ДатаКурс+/-
    23.06.20241.7605-0.0088
    22.06.20241.7693-0.0377
    21.06.20241.807-0.0013
    20.06.20241.8083+0.1083
    19.06.20241.7-0.024
    18.06.20241.724-0.249
    17.06.20241.973-0.118
    16.06.20242.091+0.0022
    15.06.20242.0888-0.0321
    14.06.20242.1209-0.0106
    13.06.20242.1315-0.0624
    12.06.20242.1939+0.0228
    11.06.20242.1711-0.0979
    10.06.20242.269+0.0088
    09.06.20242.2602-0.0297
    08.06.20242.2899-0.2033
    07.06.20242.4932-0.0859
    06.06.20242.5791-0.0143
    05.06.20242.5934+0.0422
    04.06.20242.5512+0.0318
    03.06.20242.5194-0.0077
    02.06.20242.5271-0.0123
    01.06.20242.5394-0.0284
    31.05.20242.5678-0.0282
    30.05.20242.596-0.0434
    29.05.20242.6394+0.0267
    28.05.20242.6127-0.0672
    27.05.20242.6799-0.011
    26.05.20242.6909-0.0491
    25.05.20242.74+0.0462
    24.05.20242.6938-0.0654
    23.05.20242.7592-0.0568
    22.05.20242.816-0.0473
    21.05.20242.8633+0.1648
    20.05.20242.6985+0.018
    19.05.20242.6805-0.0382
    18.05.20242.7187+0.0256
    17.05.20242.6931+0.0277
    16.05.20242.6654+0.0894
    15.05.20242.576+0.0542
    14.05.20242.5218-0.0481
    13.05.20242.5699-0.0078
    12.05.20242.5777-0.036
    11.05.20242.6137-0.1526
    10.05.20242.7663-0.0352
    09.05.20242.8015+0.0659
    08.05.20242.7356-0.0334
    07.05.20242.769-0.065
    06.05.20242.834+0.0324
    05.05.20242.8016-0.0007
    04.05.20242.8023+0.0821
    03.05.20242.7202+0.1086
    02.05.20242.6116+0.0092
    01.05.20242.6024-0.1198
    30.04.20242.7222-0.0983
    29.04.20242.8205-0.1277
    28.04.20242.9482+0.0105
    27.04.20242.9377-0.095
    26.04.20243.0327-0.0215
    25.04.20243.0542-0.0961
    24.04.20243.1503+0.0307
    23.04.20243.1196+0.0266
    22.04.20243.093+0.1272
    21.04.20242.9658+0.0348
    20.04.20242.931+0.0993
    19.04.20242.8317+0.0963
    18.04.20242.7354-0.0015
    17.04.20242.7369-0.0286
    16.04.20242.7655-0.1169
    15.04.20242.8824+0.0514
    14.04.20242.831-0.1965
    13.04.20243.0275-0.4692
    12.04.20243.4967-0.3525
    11.04.20243.8492+0.0875
    10.04.20243.7617-0.1222
    09.04.20243.8839+0.0692
    08.04.20243.8147+0.0865
    07.04.20243.7282+0.0236
    06.04.20243.7046+0.068
    05.04.20243.6366-0.118
    04.04.20243.7546-0.1215
    03.04.20243.8761-0.3808
    02.04.20244.2569-0.2079
    01.04.20244.4648-0.394
    31.03.20244.8588+0.1924
    30.03.20244.6664+0.4049
    29.03.20244.2615+0.9999
    28.03.20243.2616+0.0826
    27.03.20243.179+0.2762
    26.03.20242.9028+0.2832
    25.03.20242.6196

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот