Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ravencoin
- Биткоин 61205.83
- Эфириум 2977.98
- Tether 1.0002
- Binance Coin 543.63
- Solana 130.22
- USD Coin 0.9999
- Lido Staked ETH 2971.01
- Рипл 0.49076
- Dogecoin 0.14306
- Tokamak Network 5.8855
- Cardano 0.44028
- SHIBA INU 2.167E-5
- Avalanche 33.3443
- Wrapped TRON 0.10937
- TRON 0.10931
- Wrapped Bitcoin 61113.94
- Polkadot 6.5167
- Bitcoin Cash 470.05
- ChainLink 12.9428
- Matic Network 0.65635
Курс Ravencoin к рублю
Обновлено: 18.04.2024 10:50:01
Стоимость Ravencoin (RVN) на текущий момент составляет 2.6299 RUB, а общий объем торгов за 24 часа – 3 991 556 543 RUB.
Рыночная капитализация составляет 36 148 556 317 RUB. За последние 24 часа курс Ravencoin относительно рубля снизился на -6.72%. Изменение за неделю составило -33.83%.
| = | ||
| Калькулятор RVN - RUB / Обратный расчет: курс рубля к Ravencoin | ||
| 33% | 67% |
Графики
Динамика изменения курса ravencoin относительно рубля, за 1 RVN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.5836макс: 2.822за сутки:
2.6299 Таблица изменений курса ravencoin : показать
Дата Курс +/- 18.04 10:50 2.6299 -0.0051 18.04 10:40 2.635 -0.0227 18.04 10:30 2.6577 -0.0007 18.04 10:20 2.6584 +0.0109 18.04 10:10 2.6475 -0.0022 18.04 10:03 2.6497 +0.0048 18.04 10:00 2.6449 +0.0096 18.04 09:50 2.6353 -0.0038 18.04 09:40 2.6391 -0.0179 18.04 09:30 2.657 -0.0118 18.04 09:20 2.6688 -0.0115 18.04 09:10 2.6803 -0.0174 18.04 09:00 2.6977 -0.0143 18.04 08:50 2.712 +0.0014 18.04 08:40 2.7106 -0.0008 18.04 08:30 2.7114 +0.0056 18.04 08:20 2.7058 -0.0096 18.04 08:10 2.7154 +0.0028 18.04 08:03 2.7126 +0.0028 18.04 08:00 2.7098 -0.0152 18.04 07:50 2.725 -0.0108 18.04 07:40 2.7358 +0.0053 18.04 07:30 2.7305 +0.0106 18.04 07:20 2.7199 -0.009 18.04 07:10 2.7289 +0.0032 18.04 07:00 2.7257 +0.0074 18.04 06:50 2.7183 -0.0256 18.04 06:40 2.7439 -0.004 18.04 06:30 2.7479 -0.0002 18.04 06:20 2.7481 +0.0108 18.04 06:10 2.7373 +0.0275 18.04 06:03 2.7098 +0.0015 18.04 06:00 2.7083 +0.009 18.04 05:50 2.6993 +0.0143 18.04 05:40 2.685 +0.0158 18.04 05:30 2.6692 -0.0209 18.04 05:20 2.6901 -0.0181 18.04 05:10 2.7082 +0.0313 18.04 05:00 2.6769 +0.0134 18.04 04:50 2.6635 -0.0081 18.04 04:40 2.6716 -0.0145 18.04 04:30 2.6861 +0.0303 18.04 04:20 2.6558 -0.0115 18.04 04:10 2.6673 +0.0216 18.04 04:03 2.6457 +0.0109 18.04 04:00 2.6348 +0.0169 18.04 03:50 2.6179 +0.0343 18.04 03:40 2.5836 -0.0211 18.04 03:30 2.6047 -0.0296 18.04 03:20 2.6343 -0.027 18.04 03:10 2.6613 +0.0106 18.04 03:00 2.6507 -0.0009 18.04 02:50 2.6516 -0.0012 18.04 02:40 2.6528 -0.0014 18.04 02:30 2.6542 -0.0064 18.04 02:20 2.6606 -0.0163 18.04 02:10 2.6769 -0.0014 18.04 02:03 2.6783 +0.0009 18.04 02:00 2.6774 -0.0095 18.04 01:50 2.6869 -0.0058 18.04 01:40 2.6927 +0.0096 18.04 01:30 2.6831 +0.0021 18.04 01:20 2.681 +0.0002 18.04 01:10 2.6808 -0.0137 18.04 01:00 2.6945 +0.0031 18.04 00:50 2.6914 -0.0068 18.04 00:40 2.6982 -0.0198 18.04 00:30 2.718 +0.0031 18.04 00:20 2.7149 +0.0356 18.04 00:10 2.6793 +0.0137 18.04 00:03 2.6656 +0.0025 18.04 00:00 2.6631 -0.026 17.04 23:50 2.6891 -0.0268 17.04 23:40 2.7159 +0.0002 17.04 23:30 2.7157 +0.0143 17.04 23:20 2.7014 -0.0065 17.04 23:10 2.7079 -0.011 17.04 23:00 2.7189 +0.0077 17.04 22:50 2.7112 -0.002 17.04 22:40 2.7132 +0.0221 17.04 22:30 2.6911 -0.0182 17.04 22:20 2.7093 -0.0141 17.04 22:10 2.7234 -0.0168 17.04 22:03 2.7402 +0.0001 17.04 22:00 2.7401 -0.0104 17.04 21:50 2.7505 +0.0207 17.04 21:40 2.7298 -0.0237 17.04 21:30 2.7535 +0.0079 17.04 21:20 2.7456 +0.0125 17.04 21:10 2.7331 +0.0322 17.04 21:00 2.7009 +0.0342 17.04 20:50 2.6667 +0.008 17.04 20:40 2.6587 +0.0102 17.04 20:30 2.6485 -0.0063 17.04 20:20 2.6548 +0.0167 17.04 20:10 2.6381 +0.0138 17.04 20:03 2.6243 +0.0042 17.04 20:00 2.6201 +0.0076 17.04 19:50 2.6125 -0.018 17.04 19:40 2.6305 -0.013 17.04 19:30 2.6435 -0.0291 17.04 19:20 2.6726 +0.0688 17.04 19:10 2.6038 -0.0229 17.04 19:00 2.6267 +0.003 17.04 18:50 2.6237 +0.0052 17.04 18:40 2.6185 -0.0192 17.04 18:30 2.6377 -0.0117 17.04 18:20 2.6494 +0.0016 17.04 18:10 2.6478 -0.0268 17.04 18:03 2.6746 +0.0126 17.04 18:00 2.662 -0.0225 17.04 17:50 2.6845 +0.0431 17.04 17:40 2.6414 -0.006 17.04 17:30 2.6474 -0.0259 17.04 17:20 2.6733 -0.0168 17.04 17:10 2.6901 -0.0383 17.04 17:00 2.7284 -0.0154 17.04 16:50 2.7438 +0.0271 17.04 16:40 2.7167 -0.0048 17.04 16:30 2.7215 +0.0123 17.04 16:20 2.7092 +0.008 17.04 16:10 2.7012 +0.0079 17.04 16:03 2.6933 +0.0083 17.04 16:00 2.685 -0.0006 17.04 15:50 2.6856 - 17.04 15:40 2.6856 -0.014 17.04 15:30 2.6996 -0.0134 17.04 15:20 2.713 -0.0053 17.04 15:10 2.7183 +0.0039 17.04 15:00 2.7144 -0.0197 17.04 14:50 2.7341 -0.0039 17.04 14:40 2.738 -0.0118 17.04 14:30 2.7498 -0.0136 17.04 14:20 2.7634 +0.0019 17.04 14:10 2.7615 +0.0052 17.04 14:03 2.7563 +0.0024 17.04 14:00 2.7539 -0.0027 17.04 13:50 2.7566 -0.0123 17.04 13:40 2.7689 -0.0086 17.04 13:30 2.7775 -0.0039 17.04 13:20 2.7814 -0.0034 17.04 13:10 2.7848 -0.0047 17.04 13:00 2.7895 -0.0011 17.04 12:50 2.7906 -0.0137 17.04 12:40 2.8043 -0.0016 17.04 12:30 2.8059 +0.0057 17.04 12:20 2.8002 +0.0015 17.04 12:10 2.7987 +0.0072 17.04 12:03 2.7915 +0.0015 17.04 12:00 2.79 -0.0065 17.04 11:50 2.7965 -0.0092 17.04 11:40 2.8057 -0.0163 17.04 11:30 2.822 +0.0067 17.04 11:20 2.8153 -0.0051 17.04 11:10 2.8204 +0.0009 17.04 11:00 2.8195 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.5569макс: 3.9744за неделю:
2.6299 Таблица изменений курса ravencoin : показать
Дата Курс +/- 18.04 10:50 2.6299 +0.0096 18.04 09:50 2.6353 -0.0143 18.04 08:50 2.712 -0.0152 18.04 07:50 2.725 +0.0074 18.04 06:50 2.7183 +0.009 18.04 05:50 2.6993 +0.0134 18.04 04:50 2.6635 +0.0169 18.04 03:50 2.6179 -0.0009 18.04 02:50 2.6516 -0.0095 18.04 01:50 2.6869 +0.0031 18.04 00:50 2.6914 -0.026 17.04 23:50 2.6891 +0.0077 17.04 22:50 2.7112 -0.0104 17.04 21:50 2.7505 +0.0342 17.04 20:50 2.6667 +0.0076 17.04 19:50 2.6125 +0.003 17.04 18:50 2.6237 -0.0225 17.04 17:50 2.6845 -0.0154 17.04 16:50 2.7438 -0.0006 17.04 15:50 2.6856 -0.0197 17.04 14:50 2.7341 -0.0027 17.04 13:50 2.7566 -0.0011 17.04 12:50 2.7906 -0.0065 17.04 11:50 2.7965 +0.0151 17.04 10:50 2.8044 -0.003 17.04 09:50 2.8121 +0.0023 17.04 08:50 2.8202 +0.0106 17.04 07:50 2.8651 -0.009 17.04 06:50 2.8152 +0.0169 17.04 05:50 2.7891 +0.0258 17.04 04:50 2.7977 +0.0015 17.04 03:50 2.8122 -0.0102 17.04 02:50 2.8355 +0.004 17.04 01:50 2.8172 +0.0072 17.04 00:50 2.8163 +0.0066 16.04 23:50 2.7533 +0.0037 16.04 22:50 2.7339 +0.0169 16.04 21:50 2.7577 -0.0262 16.04 20:50 2.7836 +0.0286 16.04 19:50 2.7141 -0.007 16.04 18:50 2.6864 -0.0184 16.04 17:50 2.7507 +0.0077 16.04 16:50 2.7207 -0.0153 16.04 15:50 2.7886 +0.0562 16.04 14:50 2.7848 +0.0277 16.04 13:50 2.7464 -0.0113 16.04 12:50 2.8122 +0.0049 16.04 11:50 2.7993 +0.014 16.04 10:50 2.7988 +0.0095 16.04 09:50 2.7565 -0.0178 16.04 08:50 2.707 +0.0034 16.04 07:50 2.6354 -0.0016 16.04 06:50 2.6975 +0.009 16.04 05:50 2.7371 -0.0205 16.04 04:50 2.7497 +0.0109 16.04 03:50 2.705 +0.0012 16.04 02:50 2.7546 +0.0087 16.04 01:50 2.7714 +0.0338 16.04 00:50 2.7153 -0.0101 15.04 23:50 2.7197 -0.0004 15.04 22:50 2.7605 -0.0304 15.04 21:50 2.7126 +0.0256 15.04 20:50 2.7349 -0.0085 15.04 19:50 2.8112 +0.0018 15.04 18:50 2.8669 -0.0176 15.04 17:50 2.8858 -0.0336 15.04 16:50 2.995 -0.0091 15.04 15:50 2.9916 -0.0024 15.04 14:50 2.9889 +0.0124 15.04 13:50 3.0366 -0.0088 15.04 12:50 3.0289 -0.0404 15.04 11:50 3.0405 +0.0051 15.04 10:50 3.0332 +0.0022 15.04 09:50 3.0321 -0.0088 15.04 08:50 2.9418 +0.0023 15.04 07:50 2.8753 -0.0062 15.04 06:50 2.9069 -0.0057 15.04 05:50 2.8738 +0.0057 15.04 04:50 2.901 -0.0123 15.04 03:50 2.8914 -0.0315 15.04 02:50 2.9674 +0.0327 15.04 01:50 2.93 +0.0164 15.04 00:50 2.7748 +0.0003 14.04 23:50 2.7871 -0.0077 14.04 22:50 2.8267 +0.0168 14.04 21:50 2.8481 -0.0172 14.04 20:50 2.8171 +0.0026 14.04 19:50 2.8512 -0.0002 14.04 18:50 2.8221 -0.0226 14.04 17:50 2.856 -0.0011 14.04 16:50 2.83 -0.0446 14.04 15:50 2.8929 +0.0033 14.04 14:50 2.8066 -0.0047 14.04 13:50 2.899 -0.0242 14.04 12:50 2.8891 -0.0084 14.04 11:50 2.9172 +0.0105 14.04 10:50 2.9104 +0.0007 14.04 09:50 2.9018 -0.0059 14.04 08:50 2.8479 +0.0071 14.04 07:50 2.7717 +0.0035 14.04 06:50 2.6583 +0.0099 14.04 05:50 2.6507 +0.0177 14.04 04:50 2.6782 -0.0375 14.04 03:50 2.68 -0.0224 14.04 02:50 2.7478 +0.0153 14.04 01:50 2.6973 +0.0177 14.04 00:50 2.5569 -0.0818 13.04 23:50 2.6058 -0.1843 13.04 22:50 2.9117 +0.0265 13.04 21:50 2.9947 -0.0066 13.04 20:50 2.9929 -0.0228 13.04 19:50 3.1065 -0.0269 13.04 18:50 3.2294 -0.0118 13.04 17:50 3.214 +0.0028 13.04 16:50 3.2367 +0.0145 13.04 15:50 3.2531 -0.002 13.04 14:50 3.2065 +0.023 13.04 13:50 3.2436 -0.0264 13.04 12:50 3.2237 -0.0103 13.04 11:50 3.1523 +0.0024 13.04 10:50 3.1446 +0.0104 13.04 09:50 3.1551 -0.0023 13.04 08:50 3.1378 -0.0128 13.04 07:50 3.1521 +0.0024 13.04 06:50 3.1014 -0.0189 13.04 05:50 3.034 -0.0417 13.04 04:50 2.9873 -0.0036 13.04 03:50 3.0745 -0.002 13.04 02:50 3.0773 +0.0173 13.04 01:50 3.0297 +0.0048 13.04 00:50 3.0423 -0.008 12.04 23:50 3.0242 +0.0126 12.04 22:50 2.9288 +0.021 12.04 21:50 2.8603 +0.0033 12.04 20:50 3.2215 -0.0119 12.04 19:50 3.4055 -0.0084 12.04 18:50 3.4639 -0.0186 12.04 17:50 3.4928 -0.0089 12.04 16:50 3.548 +0.0011 12.04 15:50 3.6631 -0.0188 12.04 14:50 3.7487 +0.0005 12.04 13:50 3.7387 -0.0009 12.04 12:50 3.7486 -0.0041 12.04 11:50 3.7642 +0.0032 12.04 10:50 3.7867 +0.0092 12.04 09:50 3.7821 +0.0135 12.04 08:50 3.8022 +0.0196 12.04 07:50 3.8231 - 12.04 06:50 3.8131 +0.0079 12.04 05:50 3.8009 -0.0033 12.04 04:50 3.7839 +0.0008 12.04 03:50 3.775 +0.0074 12.04 02:50 3.7559 +0.0009 12.04 01:50 3.7447 -0.002 12.04 00:50 3.7367 -0.0031 11.04 23:50 3.7526 -0.0151 11.04 22:50 3.7663 -0.0133 11.04 21:50 3.7609 +0.0031 11.04 20:50 3.7561 +0.0023 11.04 19:50 3.7305 +0.0052 11.04 18:50 3.7661 +0.0128 11.04 17:50 3.7586 +0.0044 11.04 16:50 3.802 +0.0098 11.04 15:50 3.8282 -0.0426 11.04 14:50 3.8315 -0.0172 11.04 13:50 3.8918 -0.0082 11.04 12:50 3.9298 -0.0089 11.04 11:50 3.9479 +0.0164 11.04 10:50 3.9744 -
* на графике представлен средесуточный курс ravencoin в течение последних 30 дней.
мин: 2.2147макс: 4.8588за месяц:
Таблица изменений курса ravencoin : показать2.6299 Дата Курс +/- 17.04.2024 2.7369 -0.0286 16.04.2024 2.7655 -0.1169 15.04.2024 2.8824 +0.0514 14.04.2024 2.831 -0.1965 13.04.2024 3.0275 -0.4692 12.04.2024 3.4967 -0.3525 11.04.2024 3.8492 +0.0875 10.04.2024 3.7617 -0.1222 09.04.2024 3.8839 +0.0692 08.04.2024 3.8147 +0.0865 07.04.2024 3.7282 +0.0236 06.04.2024 3.7046 +0.068 05.04.2024 3.6366 -0.118 04.04.2024 3.7546 -0.1215 03.04.2024 3.8761 -0.3808 02.04.2024 4.2569 -0.2079 01.04.2024 4.4648 -0.394 31.03.2024 4.8588 +0.1924 30.03.2024 4.6664 +0.4049 29.03.2024 4.2615 +0.9999 28.03.2024 3.2616 +0.0826 27.03.2024 3.179 +0.2762 26.03.2024 2.9028 +0.2832 25.03.2024 2.6196 +0.2198 24.03.2024 2.3998 +0.0124 23.03.2024 2.3874 -0.0009 22.03.2024 2.3883 -0.0142 21.03.2024 2.4025 +0.1592 20.03.2024 2.2433 +0.0286 19.03.2024 2.2147 -0.2403 18.03.2024 2.455 -
* на графике представлен средесуточный курс ravencoin в течение последних 3 месяцев.
мин: 1.5572макс: 4.8588за квартал:
Таблица изменений курса ravencoin : показать2.6299 Дата Курс +/- 17.04.2024 2.7369 -0.0286 16.04.2024 2.7655 -0.1169 15.04.2024 2.8824 +0.0514 14.04.2024 2.831 -0.1965 13.04.2024 3.0275 -0.4692 12.04.2024 3.4967 -0.3525 11.04.2024 3.8492 +0.0875 10.04.2024 3.7617 -0.1222 09.04.2024 3.8839 +0.0692 08.04.2024 3.8147 +0.0865 07.04.2024 3.7282 +0.0236 06.04.2024 3.7046 +0.068 05.04.2024 3.6366 -0.118 04.04.2024 3.7546 -0.1215 03.04.2024 3.8761 -0.3808 02.04.2024 4.2569 -0.2079 01.04.2024 4.4648 -0.394 31.03.2024 4.8588 +0.1924 30.03.2024 4.6664 +0.4049 29.03.2024 4.2615 +0.9999 28.03.2024 3.2616 +0.0826 27.03.2024 3.179 +0.2762 26.03.2024 2.9028 +0.2832 25.03.2024 2.6196 +0.2198 24.03.2024 2.3998 +0.0124 23.03.2024 2.3874 -0.0009 22.03.2024 2.3883 -0.0142 21.03.2024 2.4025 +0.1592 20.03.2024 2.2433 +0.0286 19.03.2024 2.2147 -0.2403 18.03.2024 2.455 -0.063 17.03.2024 2.518 -0.0798 16.03.2024 2.5978 -0.0617 15.03.2024 2.6595 -0.2561 14.03.2024 2.9156 -0.0545 13.03.2024 2.9701 -0.0154 12.03.2024 2.9855 +0.1216 11.03.2024 2.8639 +0.2609 10.03.2024 2.603 +0.0353 09.03.2024 2.5677 +0.0331 08.03.2024 2.5346 -0.0117 07.03.2024 2.5463 +0.1001 06.03.2024 2.4462 -0.1004 05.03.2024 2.5466 -0.0473 04.03.2024 2.5939 +0.0025 03.03.2024 2.5914 -0.0182 02.03.2024 2.6096 +0.2003 01.03.2024 2.4093 +0.0117 29.02.2024 2.3976 +0.0348 28.02.2024 2.3628 -0.0141 27.02.2024 2.3769 +0.0347 26.02.2024 2.3422 +0.0321 25.02.2024 2.3101 +0.1155 24.02.2024 2.1946 +0.0397 23.02.2024 2.1549 +0.0662 22.02.2024 2.0887 +0.1022 21.02.2024 1.9865 -0.0883 20.02.2024 2.0748 -0.035 19.02.2024 2.1098 +0.0899 18.02.2024 2.0199 +0.091 17.02.2024 1.9289 -0.0494 16.02.2024 1.9783 +0.048 15.02.2024 1.9303 +0.0774 14.02.2024 1.8529 +0.0357 13.02.2024 1.8172 +0.0155 12.02.2024 1.8017 -0.0051 11.02.2024 1.8068 -0.0157 10.02.2024 1.8225 +0.0111 09.02.2024 1.8114 +0.1307 08.02.2024 1.6807 +0.0434 07.02.2024 1.6373 +0.0371 06.02.2024 1.6002 +0.0034 05.02.2024 1.5968 -0.0346 04.02.2024 1.6314 -0.0144 03.02.2024 1.6458 -0.0015 02.02.2024 1.6473 +0.0282 01.02.2024 1.6191 -0.0091 31.01.2024 1.6282 -0.0466 30.01.2024 1.6748 +0.0361 29.01.2024 1.6387 -0.0274 28.01.2024 1.6661 +0.0043 27.01.2024 1.6618 +0.0338 26.01.2024 1.628 +0.0523 25.01.2024 1.5757 +0.0056 24.01.2024 1.5701 +0.0129 23.01.2024 1.5572 -0.069 22.01.2024 1.6262 -0.0824 21.01.2024 1.7086 +0.0215 20.01.2024 1.6871 +0.0405 19.01.2024 1.6466 -0.0755 18.01.2024 1.7221