Курсы криптовалют к Ravencoin

1 2 3 4 5 »

0x 30.596
ABBC Coin 41.162
AdEx 22.9615
Aelf 7.7626
Aeternity 8.7775
Agoras Tokens 44.4572
Aion 5.9814
AirSwap 10.2479
Akropolis 0.91148
Algorand 24.4978
Ampleforth 96.1378
Ankr 0.77177
Apollo Currency 0.08812
Aragon 256.89
Ardor 4.2083

» Ravencoin »

Курс Ravencoin к рублю

Обновлено: 26.10.2020 09:40:02


	=
Калькулятор RVN - RUB / Обратный расчет: курс рубля к Ravencoin

Оценить!

Графики

Динамика изменения курса ravencoin относительно рубля, за 1 RVN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.92459

макс: 0.94733

за сутки:

0.94519

Таблица изменений курса ravencoin : показать

Дата	Курс	+/-
26.10 09:40	0.94519	+0.00037
26.10 09:30	0.94482	+0.00068
26.10 09:20	0.94414	-0.00238
26.10 09:10	0.94652	+0.00106
26.10 09:00	0.94546	-0.00187
26.10 08:50	0.94733	+0.00116
26.10 08:40	0.94617	+1.0E-5
26.10 08:30	0.94616	+0.00019
26.10 08:20	0.94597	-0.00016
26.10 08:10	0.94613	-0.00051
26.10 08:00	0.94664	+0.00113
26.10 07:50	0.94551	+0.0035
26.10 07:40	0.94201	-0.00052
26.10 07:30	0.94253	-0.00195
26.10 07:20	0.94448	-0.00048
26.10 07:10	0.94496	+0.00025
26.10 07:00	0.94471	+0.00127
26.10 06:50	0.94344	+0.00585
26.10 06:40	0.93759	-0.00063
26.10 06:30	0.93822	-0.00047
26.10 06:20	0.93869	+0.00057
26.10 06:10	0.93812	-0.00103
26.10 06:00	0.93915	-0.00013
26.10 05:50	0.93928	-0.00169
26.10 05:40	0.94097	-0.00077
26.10 05:30	0.94174	+0.00234
26.10 05:20	0.9394	+0.00024
26.10 05:10	0.93916	-0.00024
26.10 05:00	0.9394	+0.00224
26.10 04:50	0.93716	+0.00074
26.10 04:40	0.93642	-0.00131
26.10 04:30	0.93773	-0.00209
26.10 04:20	0.93982	+0.00074
26.10 04:10	0.93908	+0.0027
26.10 04:00	0.93638	+0.00079
26.10 03:50	0.93559	+0.00054
26.10 03:40	0.93505	-0.0002
26.10 03:30	0.93525	-0.00039
26.10 03:20	0.93564	-0.00124
26.10 03:10	0.93688	-0.00057
26.10 03:00	0.93745	-0.0001
26.10 02:50	0.93755	+0.00078
26.10 02:40	0.93677	+0.00056
26.10 02:30	0.93621	+0.00051
26.10 02:20	0.9357	+0.00073
26.10 02:10	0.93497	-0.00029
26.10 02:00	0.93526	+0.00132
26.10 01:50	0.93394	-0.00076
26.10 01:40	0.9347	-6.0E-5
26.10 01:30	0.93476	-0.00089
26.10 01:20	0.93565	-0.00117
26.10 01:10	0.93682	+9.0E-5
26.10 01:00	0.93673	-0.00182
26.10 00:50	0.93855	+0.00039
26.10 00:40	0.93816	-0.00273
26.10 00:30	0.94089	+0.00105
26.10 00:20	0.93984	-0.0008
26.10 00:10	0.94064	-0.00056
26.10 00:00	0.9412	+0.00074
25.10 23:50	0.94046	+0.00023
25.10 23:40	0.94023	+0.00045
25.10 23:30	0.93978	-0.00163
25.10 23:20	0.94141	-0.0004
25.10 23:10	0.94181	+0.00056
25.10 23:00	0.94125	+0.00131
25.10 22:50	0.93994	+0.0006
25.10 22:40	0.93934	+0.00229
25.10 22:30	0.93705	+0.002
25.10 22:20	0.93505	+0.00041
25.10 22:10	0.93464	-0.00035
25.10 22:00	0.93499	-0.00011
25.10 21:50	0.9351	+0.00281
25.10 21:40	0.93229	-0.00054
25.10 21:30	0.93283	-0.00018
25.10 21:20	0.93301	-0.0019
25.10 21:10	0.93491	-0.00058
25.10 21:00	0.93549	-0.00053
25.10 20:50	0.93602	+0.00201
25.10 20:40	0.93401	+0.00351
25.10 20:30	0.9305	-0.00023
25.10 20:20	0.93073	+0.00011
25.10 20:10	0.93062	+0.00164
25.10 20:00	0.92898	+2.0E-5
25.10 19:50	0.92896	-0.0005
25.10 19:40	0.92946	+0.00041
25.10 19:30	0.92905	-0.00028
25.10 19:20	0.92933	+0.00238
25.10 19:10	0.92695	-0.00208
25.10 19:00	0.92903	-0.00083
25.10 18:50	0.92986	-6.0E-5
25.10 18:40	0.92992	-0.00114
25.10 18:30	0.93106	+0.00083
25.10 18:20	0.93023	-0.00071
25.10 18:10	0.93094	-0.00057
25.10 18:00	0.93151	+0.00015
25.10 17:50	0.93136	+0.0001
25.10 17:40	0.93126	+0.00036
25.10 17:30	0.9309	+0.00036
25.10 17:20	0.93054	+0.00058
25.10 17:10	0.92996	-0.0012
25.10 17:00	0.93116	+0.00149
25.10 16:50	0.92967	-0.00116
25.10 16:40	0.93083	+0.00061
25.10 16:30	0.93022	+0.0011
25.10 16:20	0.92912	+0.00122
25.10 16:10	0.9279	-0.00078
25.10 16:00	0.92868	+0.00082
25.10 15:50	0.92786	+0.00136
25.10 15:40	0.9265	-0.00123
25.10 15:30	0.92773	+0.0012
25.10 15:20	0.92653	-0.00086
25.10 15:10	0.92739	+0.00088
25.10 15:00	0.92651	-0.00025
25.10 14:50	0.92676	+0.00143
25.10 14:40	0.92533	+0.00017
25.10 14:30	0.92516	+0.00011
25.10 14:20	0.92505	-0.00082
25.10 14:10	0.92587	-0.00101
25.10 14:00	0.92688	+0.00229
25.10 13:50	0.92459	-0.00092
25.10 13:40	0.92551	-0.00012
25.10 13:30	0.92563	-0.00324
25.10 13:20	0.92887	-6.0E-5
25.10 13:10	0.92893	+0.0014
25.10 13:00	0.92753	-0.00174
25.10 12:50	0.92927	-0.00076
25.10 12:40	0.93003	+0.00132
25.10 12:30	0.92871	-0.00184
25.10 12:20	0.93055	-0.00016
25.10 12:10	0.93071	+0.00081
25.10 12:00	0.9299	-0.0001
25.10 11:50	0.93	+0.0017
25.10 11:40	0.9283	-0.00079
25.10 11:30	0.92909	-0.00075
25.10 11:20	0.92984	-0.00352
25.10 11:10	0.93336	-0.00271
25.10 11:00	0.93607	-0.00015
25.10 10:50	0.93622	+0.00113
25.10 10:40	0.93509	-0.00159
25.10 10:30	0.93668	+0.00255
25.10 10:20	0.93413	-0.00258
25.10 10:10	0.93671	-0.00074
25.10 10:00	0.93745	+0.00135
25.10 09:50	0.9361

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.92459

макс: 0.99056

за неделю:

0.94519

Таблица изменений курса ravencoin : показать

Дата	Курс	+/-
+0.00106
26.10 09:00	0.94546	-0.00051
26.10 08:00	0.94664	+0.00025
26.10 07:00	0.94471	-0.00103
26.10 06:00	0.93915	-0.00024
26.10 05:00	0.9394	+0.0027
26.10 04:00	0.93638	-0.00057
26.10 03:00	0.93745	-0.00029
26.10 02:00	0.93526	+9.0E-5
26.10 01:00	0.93673	-0.00056
26.10 00:00	0.9412	+0.00056
25.10 23:00	0.94125	-0.00035
25.10 22:00	0.93499	-0.00058
25.10 21:00	0.93549	+0.00164
25.10 20:00	0.92898	-0.00208
25.10 19:00	0.92903	-0.00057
25.10 18:00	0.93151	-0.0012
25.10 17:00	0.93116	-0.00078
25.10 16:00	0.92868	+0.00088
25.10 15:00	0.92651	-0.00101
25.10 14:00	0.92688	+0.0014
25.10 13:00	0.92753	+0.00081
25.10 12:00	0.9299	-0.00271
25.10 11:00	0.93607	-0.00074
25.10 10:00	0.93745	+0.0028
25.10 09:00	0.9317	-0.00041
25.10 08:00	0.94878	-0.0038
25.10 07:00	0.9577	-8.0E-5
25.10 06:00	0.95287	+0.001
25.10 05:00	0.95411	-0.00029
25.10 04:00	0.95321	+0.00088
25.10 02:00	0.95402	-0.00147
25.10 01:00	0.95715	+0.00146
25.10 00:00	0.95683	+0.00047
24.10 23:00	0.9593	+0.00166
24.10 22:00	0.95835	+0.0011
24.10 21:00	0.95912	+0.00291
24.10 20:00	0.95982	+0.00094
24.10 19:00	0.96308	-0.00012
24.10 18:00	0.95882	-0.0012
24.10 17:00	0.95453	-0.00049
24.10 16:00	0.95742	+0.00159
24.10 15:00	0.95361	-0.001
24.10 14:00	0.95325	-0.00063
24.10 13:00	0.95189	-0.00194
24.10 12:00	0.95512	+0.00065
24.10 11:00	0.95796	-0.00108
24.10 10:00	0.95837	+0.00034
24.10 09:00	0.95892	-0.00258
24.10 08:00	0.96095	+0.00033
24.10 07:00	0.95386	+0.00231
24.10 06:00	0.95431	+0.00051
24.10 05:00	0.95341	+0.00139
24.10 04:00	0.94962	-0.00093
24.10 03:00	0.95128	+0.00129
24.10 02:00	0.95003	+0.00051
24.10 01:00	0.95057	+0.00056
24.10 00:00	0.95106	+0.00074
23.10 23:00	0.94885	-0.00204
23.10 22:00	0.94848	+0.00276
23.10 21:00	0.94162	+0.00037
23.10 20:00	0.93565	-0.00051
23.10 19:00	0.94677	-0.00128
23.10 18:00	0.9495	-0.00093
23.10 17:00	0.95544	-0.00129
23.10 16:00	0.9594	-0.00139
23.10 15:00	0.9605	+0.00157
23.10 14:00	0.96028	-0.00458
23.10 13:00	0.96582	-0.00041
23.10 12:00	0.95954	-0.00051
23.10 11:00	0.95433	-0.00064
23.10 10:00	0.95848	-0.00134
23.10 09:00	0.96113	-0.00392
23.10 08:00	0.96178	+0.00291
23.10 07:00	0.95926	+0.00053
23.10 05:00	0.9569	+0.00041
23.10 04:00	0.95454	+0.00011
23.10 03:00	0.95844	-0.00421
23.10 02:00	0.96922	+0.00331
23.10 01:00	0.96967	+6.0E-5
23.10 00:00	0.97878	+0.00072
22.10 23:00	0.9773	+0.00165
22.10 22:00	0.97816	-0.00107
22.10 21:00	0.9843	+0.00043
22.10 20:00	0.98176	+0.00208
22.10 19:00	0.98193	+0.0016
22.10 18:00	0.98803	-0.00451
22.10 17:00	0.9884	-0.00027
22.10 16:00	0.9817	+0.00149
22.10 15:00	0.98742	+0.00107
22.10 14:00	0.98831	-0.00043
22.10 13:00	0.97529	-0.00449
22.10 12:00	0.97679	+0.00854
22.10 10:00	0.97247	+0.00097
22.10 09:00	0.97409	-0.00969
22.10 08:00	0.97897	+0.00637
22.10 07:00	0.96049	+0.00026
22.10 06:00	0.95893	-0.00086
22.10 05:00	0.96309	-0.00231
22.10 04:00	0.96142	+0.00247
22.10 03:00	0.95018	-0.01065
22.10 02:00	0.96146	+0.00067
22.10 01:00	0.96084	+0.00305
22.10 00:00	0.95677	+0.00365
21.10 23:00	0.94978	-0.00156
21.10 22:00	0.96423	-0.00216
21.10 21:00	0.96523	+0.00457
21.10 20:00	0.96034	+0.00291
21.10 19:00	0.96475	-0.0012
21.10 18:00	0.96179	-0.0007
21.10 17:00	0.96226	-0.00157
21.10 16:00	0.96089	+7.0E-5
21.10 15:00	0.96696	-0.00068
21.10 14:00	0.96355	+0.0004
21.10 13:00	0.9614	-3.0E-5
21.10 12:00	0.96035	+0.00111
21.10 11:00	0.9581	-0.00054
21.10 10:00	0.96989	-0.0015
21.10 09:00	0.97121	-0.00231
21.10 08:00	0.97404	-0.00136
21.10 07:00	0.97726	+0.00011
21.10 06:00	0.97131	+0.00237
21.10 05:00	0.96813	+0.00064
21.10 04:00	0.96413	-0.00073
21.10 03:00	0.951	+0.00082
21.10 02:00	0.95103	+0.00092
21.10 01:00	0.94236	-0.00027
21.10 00:00	0.93139	-0.00026
20.10 23:00	0.93284	+0.00016
20.10 22:00	0.93605	-0.00093
20.10 21:00	0.9341	+0.00065
20.10 20:00	0.93963	-0.00101
20.10 19:00	0.94109	-0.00322
20.10 18:00	0.93814	+0.00267
20.10 17:00	0.9442	-0.00751
20.10 16:00	0.95175	+0.00152
20.10 15:00	0.94912	+0.00291
20.10 14:00	0.9696	+0.00093
20.10 13:00	0.96849	-0.00528
20.10 12:00	0.97249	-0.00221
20.10 11:00	0.97444	+0.00085
20.10 10:00	0.97882	+0.00073
20.10 09:00	0.98033	-0.00746
20.10 08:00	0.98193	-0.00207
20.10 07:00	0.9879	-0.00019
20.10 06:00	0.98927	-0.0015
20.10 04:00	0.98877	+0.00045
20.10 03:00	0.98866	-0.0019
20.10 02:00	0.98561	+0.0011
20.10 01:00	0.98404	-0.00031
20.10 00:00	0.9884	+0.0001
19.10 23:00	0.98757	-0.00115
19.10 22:00	0.9895	-8.0E-5
19.10 21:00	0.9874	-0.00128
19.10 20:00	0.99056	-0.003
19.10 19:00	0.99044	+0.00015
19.10 18:00	0.98448	-1.0E-5
19.10 17:00	0.98974	+0.00579
19.10 16:00	0.98352	-0.00016
19.10 15:00	0.98185	-0.00056
19.10 14:00	0.98128	+0.00038
19.10 13:00	0.98164	+0.00103
19.10 12:00	0.9812	-0.00132
19.10 11:00	0.98372	-0.00068
19.10 10:00	0.98985

* на графике представлен средесуточный курс ravencoin в течение последних 30 дней.

мин: 0.92459

макс: 1.1465

за месяц:

0.94519

Таблица изменений курса ravencoin : показать

Дата	Курс	+/-
25.10.2020	0.93716	-0.01953
24.10.2020	0.95669	+0.00413
23.10.2020	0.95256	-0.02018
22.10.2020	0.97274	+0.01342
21.10.2020	0.95932	+0.00042
20.10.2020	0.9589	-0.0239
19.10.2020	0.9828	-0.0106
18.10.2020	0.9934	+0.00477
17.10.2020	0.98863	+0.00922
16.10.2020	0.97941	-0.02449
15.10.2020	1.0039	-0.0185
14.10.2020	1.0224	-0.0192
13.10.2020	1.0416	-0.0317
12.10.2020	1.0733	+0.0097
11.10.2020	1.0636	-0.0003
10.10.2020	1.0639	+0.0385
09.10.2020	1.0254	+0.0206
08.10.2020	1.0048	+0.02274
07.10.2020	0.98206	-0.05514
06.10.2020	1.0372	-0.0203
05.10.2020	1.0575	+0.0235
04.10.2020	1.034	-0.0113
02.10.2020	1.0453	-0.0459
01.10.2020	1.0912	+0.0082
30.09.2020	1.083	-0.0302
29.09.2020	1.1132	-0.0333
28.09.2020	1.1465	+0.016
27.09.2020	1.1305	-0.0033
26.09.2020	1.1338	+0.0246
25.09.2020	1.1092

* на графике представлен средесуточный курс ravencoin в течение последних 3 месяцев.

мин: 0.92459

макс: 1.9225

за квартал:

0.94519

Таблица изменений курса ravencoin : показать

Дата	Курс	+/-
25.10.2020	0.93716	-0.01953
24.10.2020	0.95669	+0.00413
23.10.2020	0.95256	-0.02018
22.10.2020	0.97274	+0.01342
21.10.2020	0.95932	+0.00042
20.10.2020	0.9589	-0.0239
19.10.2020	0.9828	-0.0106
18.10.2020	0.9934	+0.00477
17.10.2020	0.98863	+0.00922
16.10.2020	0.97941	-0.02449
15.10.2020	1.0039	-0.0185
14.10.2020	1.0224	-0.0192
13.10.2020	1.0416	-0.0317
12.10.2020	1.0733	+0.0097
11.10.2020	1.0636	-0.0003
10.10.2020	1.0639	+0.0385
09.10.2020	1.0254	+0.0206
08.10.2020	1.0048	+0.02274
07.10.2020	0.98206	-0.05514
06.10.2020	1.0372	-0.0203
05.10.2020	1.0575	+0.0235
04.10.2020	1.034	-0.0113
02.10.2020	1.0453	-0.0459
01.10.2020	1.0912	+0.0082
30.09.2020	1.083	-0.0302
29.09.2020	1.1132	-0.0333
28.09.2020	1.1465	+0.016
27.09.2020	1.1305	-0.0033
26.09.2020	1.1338	+0.0246
25.09.2020	1.1092	+0.0636
24.09.2020	1.0456	-0.0188
23.09.2020	1.0644	-0.0178
22.09.2020	1.0822	-0.0385
21.09.2020	1.1207	-0.088
20.09.2020	1.2087	-0.0194
19.09.2020	1.2281	-0.0117
18.09.2020	1.2398	-0.0051
17.09.2020	1.2449	+0.0005
16.09.2020	1.2444	-0.0416
15.09.2020	1.286	-0.01
14.09.2020	1.296	-0.0081
13.09.2020	1.3041	-0.0079
12.09.2020	1.312	+0.0278
11.09.2020	1.2842	-0.012
10.09.2020	1.2962	+0.0369
09.09.2020	1.2593	-0.0183
08.09.2020	1.2776	+0.0136
07.09.2020	1.264	+0.0028
06.09.2020	1.2612	-0.0461
05.09.2020	1.3073	-0.0613
04.09.2020	1.3686	-0.12
03.09.2020	1.4886	-0.1239
02.09.2020	1.6125	-0.0313
01.09.2020	1.6438	-0.0189
31.08.2020	1.6627	-0.015
30.08.2020	1.6777	+0.0326
29.08.2020	1.6451	+0.0211
28.08.2020	1.624	-0.031
27.08.2020	1.655	-0.0434
26.08.2020	1.6984	-0.0319
25.08.2020	1.7303	-0.0398
24.08.2020	1.7701	+0.0276
23.08.2020	1.7425	+0.0005
22.08.2020	1.742	-0.0557
21.08.2020	1.7977	+0.0411
20.08.2020	1.7566	+0.0007
19.08.2020	1.7559	-0.1517
18.08.2020	1.9076	-0.0149
17.08.2020	1.9225	+0.0864
16.08.2020	1.8361	+0.0583
15.08.2020	1.7778	-0.066
14.08.2020	1.8438	+0.1128
13.08.2020	1.731	+0.0968
12.08.2020	1.6342	-0.0122
11.08.2020	1.6464	-0.0243
10.08.2020	1.6707	+0.0093
09.08.2020	1.6614	+0.0306
08.08.2020	1.6308	-0.0278
07.08.2020	1.6586	-0.043
06.08.2020	1.7016	+0.0873
05.08.2020	1.6143	+0.065
04.08.2020	1.5493	+0.0043
03.08.2020	1.545	-0.0172
02.08.2020	1.5622	-0.0117
01.08.2020	1.5739	+0.0612
31.07.2020	1.5127	+0.0199
30.07.2020	1.4928	+0.0182
29.07.2020	1.4746	+0.0264
28.07.2020	1.4482	+0.0057
27.07.2020	1.4425

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот