Курсы криптовалют к RSS3

Биткоин 62094.81
Эфириум 2996.28
Tether 1.0003
Binance Coin 589.53
Solana 144.71
USD Coin 1.0004
Рипл 0.52544
Lido Staked ETH 2995.31
Dogecoin 0.14676
Tokamak Network 5.7657
Cardano 0.46516
SHIBA INU 2.284E-5
Avalanche 34.4282
Wrapped TRON 0.12334
TRON 0.12331
Polkadot 7.0647
Wrapped Bitcoin 62155.02
Bitcoin Cash 455.59
ChainLink 13.9785
NEAR Protocol 6.9352

Курс доллара к RSS3

Обновлено: 08.05.2024 23:10:01


	=
Калькулятор USD - RSS3 / Обратный расчет: курс RSS3 к доллару

Графики

Динамика изменения курса доллара относительно rss3, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7392

макс: 2.8782

за сутки:

2.8633

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.05 23:10	2.8633	-0.01
08.05 23:00	2.8733	+0.0044
08.05 22:50	2.8689	-0.0038
08.05 22:40	2.8727	-0.0055
08.05 22:30	2.8782	+0.0108
08.05 22:20	2.8674	+0.0135
08.05 22:10	2.8539	+0.0012
08.05 22:03	2.8527	+0.0005
08.05 22:00	2.8522	+0.0091
08.05 21:50	2.8431	+0.0091
08.05 21:40	2.834	+0.0044
08.05 21:30	2.8296	-0.0079
08.05 21:20	2.8375	-0.0071
08.05 21:10	2.8446	-0.0024
08.05 21:00	2.847	-0.0099
08.05 20:50	2.8569	+0.004
08.05 20:40	2.8529	+0.0021
08.05 20:30	2.8508	+0.0229
08.05 20:20	2.8279	+0.0022
08.05 20:10	2.8257	-0.0104
08.05 20:03	2.8361	-0.0008
08.05 20:00	2.8369	-0.0032
08.05 19:50	2.8401	+0.0032
08.05 19:40	2.8369	-0.0035
08.05 19:30	2.8404	-0.006
08.05 19:20	2.8464	+0.0007
08.05 19:10	2.8457	+0.0085
08.05 19:00	2.8372	+0.001
08.05 18:50	2.8362	+0.0058
08.05 18:40	2.8304	+0.0137
08.05 18:30	2.8167	+0.0413
08.05 18:20	2.7754	+0.0362
08.05 18:10	2.7392	-0.011
08.05 18:03	2.7502	-0.0094
08.05 18:00	2.7596	-0.0013
08.05 17:50	2.7609	-0.0046
08.05 17:40	2.7655	+0.0087
08.05 17:30	2.7568	-0.0194
08.05 17:20	2.7762	-0.0024
08.05 17:10	2.7786	+0.001
08.05 17:00	2.7776	-0.0539
08.05 16:50	2.8315	-0.0026
08.05 16:40	2.8341	+0.0087
08.05 16:30	2.8254	-0.0024
08.05 16:20	2.8278	-0.0023
08.05 16:10	2.8301	-
08.05 16:03	2.8301	+0.0015
08.05 16:00	2.8286	+0.0108
08.05 15:50	2.8178	+0.0059
08.05 15:40	2.8119	-0.002
08.05 15:30	2.8139	+0.0148
08.05 15:20	2.7991	-0.03
08.05 15:10	2.8291	-0.0038
08.05 15:00	2.8329	+0.0041
08.05 14:50	2.8288	-0.0078
08.05 14:40	2.8366	+0.0052
08.05 14:30	2.8314	-0.0002
08.05 14:20	2.8316	+0.0247
08.05 14:10	2.8069	+0.003
08.05 14:03	2.8039	+0.0018
08.05 14:00	2.8021	+0.005
08.05 13:50	2.7971	+0.0085
08.05 13:40	2.7886	-0.0035
08.05 13:30	2.7921	-0.0115
08.05 13:20	2.8036	-0.0031
08.05 13:10	2.8067	-0.0065
08.05 13:00	2.8132	-0.0057
08.05 12:50	2.8189	-0.0019
08.05 12:40	2.8208	+0.0033
08.05 12:30	2.8175	-0.0061
08.05 12:20	2.8236	-0.0029
08.05 12:10	2.8265	-0.0138
08.05 12:03	2.8403	-0.005
08.05 12:00	2.8453	+0.0218
08.05 11:50	2.8235	-0.0013
08.05 11:40	2.8248	-0.0079
08.05 11:30	2.8327	-0.0034
08.05 11:20	2.8361	-0.0035
08.05 11:10	2.8396	+0.0058
08.05 11:00	2.8338	+0.0108
08.05 10:50	2.823	-0.0066
08.05 10:40	2.8296	-0.0026
08.05 10:30	2.8322	+0.0132
08.05 10:20	2.819	+0.0038
08.05 10:10	2.8152	-0.0024
08.05 10:03	2.8176	-0.005
08.05 10:00	2.8226	-0.005
08.05 09:50	2.8276	-0.0017
08.05 09:40	2.8293	+0.0008
08.05 09:30	2.8285	+0.011
08.05 09:20	2.8175	+0.006
08.05 09:10	2.8115	+0.0012
08.05 09:00	2.8103	-0.0009
08.05 08:50	2.8112	+0.0041
08.05 08:40	2.8071	-0.004
08.05 08:30	2.8111	-0.0073
08.05 08:20	2.8184	-
08.05 08:10	2.8184	+0.0038
08.05 08:03	2.8146	+0.003
08.05 08:00	2.8116	-0.0007
08.05 07:50	2.8123	+0.0007
08.05 07:40	2.8116	+0.0181
08.05 07:30	2.7935	-0.0018
08.05 07:20	2.7953	+0.0013
08.05 07:10	2.794	-0.0056
08.05 07:00	2.7996	-0.0039
08.05 06:50	2.8035	-0.0133
08.05 06:40	2.8168	+0.0069
08.05 06:30	2.8099	+0.0096
08.05 06:20	2.8003	+0.0036
08.05 06:10	2.7967	-0.0018
08.05 06:03	2.7985	+0.0005
08.05 06:00	2.798	+0.0026
08.05 05:50	2.7954	+0.0001
08.05 05:40	2.7953	-0.0085
08.05 05:30	2.8038	+0.0044
08.05 05:20	2.7994	+0.005
08.05 05:10	2.7944	-0.0064
08.05 05:00	2.8008	+0.0036
08.05 04:50	2.7972	-0.0107
08.05 04:40	2.8079	+0.0117
08.05 04:30	2.7962	+0.0033
08.05 04:20	2.7929	-0.0076
08.05 04:10	2.8005	+0.0041
08.05 04:03	2.7964	+0.0078
08.05 04:00	2.7886	-0.0045
08.05 03:50	2.7931	-0.0025
08.05 03:40	2.7956	+0.0038
08.05 03:30	2.7918	+0.004
08.05 03:20	2.7878	-0.0056
08.05 03:10	2.7934	-0.0085
08.05 03:00	2.8019	+0.0191
08.05 02:50	2.7828	-0.004
08.05 02:40	2.7868	-0.0026
08.05 02:20	2.7894	+0.0036
08.05 02:10	2.7858	+0.0267
08.05 02:03	2.7591	+0.0063
08.05 02:00	2.7528	+0.0022
08.05 01:50	2.7506	-0.0008
08.05 01:40	2.7514	-0.0123
08.05 01:30	2.7637	+0.0002
08.05 01:20	2.7635	+0.0065
08.05 01:10	2.757	-0.0003
08.05 01:00	2.7573	+0.0035
08.05 00:50	2.7538	+0.0002
08.05 00:40	2.7536	+0.0038
08.05 00:30	2.7498	+0.0003
08.05 00:20	2.7495	+0.0005
08.05 00:10	2.749	-0.0049
08.05 00:03	2.7539	+0.0038
08.05 00:00	2.7501

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4562

макс: 3.1443

за неделю:

2.8633

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.05 23:10	2.8633	+0.0044
08.05 22:50	2.8689	+0.0091
08.05 21:50	2.8431	-0.0099
08.05 20:50	2.8569	-0.0032
08.05 19:50	2.8401	+0.001
08.05 18:50	2.8362	-0.0013
08.05 17:50	2.7609	-0.0539
08.05 16:50	2.8315	+0.0108
08.05 15:50	2.8178	+0.0041
08.05 14:50	2.8288	+0.005
08.05 13:50	2.7971	-0.0057
08.05 12:50	2.8189	+0.0218
08.05 11:50	2.8235	+0.0108
08.05 10:50	2.823	-0.005
08.05 09:50	2.8276	-0.0009
08.05 08:50	2.8112	-0.0007
08.05 07:50	2.8123	-0.0039
08.05 06:50	2.8035	+0.0026
08.05 05:50	2.7954	+0.0036
08.05 04:50	2.7972	-0.0045
08.05 03:50	2.7931	+0.0191
08.05 02:50	2.7828	+0.0022
08.05 01:50	2.7506	+0.0035
08.05 00:50	2.7538	+0.0029
07.05 23:50	2.7472	+0.0008
07.05 22:50	2.7321	-0.0074
07.05 21:50	2.7194	+0.0072
07.05 20:50	2.6577	+0.011
07.05 19:50	2.6339	+0.0078
07.05 18:50	2.5832	-0.0188
07.05 17:50	2.6146	+0.0177
07.05 16:50	2.6286	-0.0052
07.05 15:50	2.6036	+0.0419
07.05 14:50	2.5837	-0.0452
07.05 13:50	2.6127	-0.008
07.05 12:50	2.5856	-
07.05 11:50	2.6326	-0.0254
07.05 10:50	2.6477	-0.0012
07.05 09:50	2.7063	+0.0044
07.05 08:50	2.7022	-0.0059
07.05 07:50	2.6799	+0.0006
07.05 06:50	2.7162	+0.0016
07.05 05:50	2.6298	-0.0395
07.05 04:50	2.6843	-0.0067
07.05 03:50	2.7068	+0.0026
07.05 02:50	2.7371	+0.0013
07.05 01:50	2.6972	-0.0018
07.05 00:50	2.6803	-0.0138
06.05 23:50	2.6918	-0.0095
06.05 22:50	2.7491	+0.0073
06.05 21:50	2.7121	-0.0093
06.05 20:50	2.7341	+0.0005
06.05 19:50	2.7163	-0.0034
06.05 18:50	2.7023	+0.0162
06.05 17:50	2.6589	-0.0003
06.05 16:50	2.6406	+0.0611
06.05 15:50	2.6172	+0.0143
06.05 14:50	2.5318	+0.004
06.05 13:50	2.5171	-0.0015
06.05 12:50	2.4638	+0.0266
06.05 11:50	2.4562	-0.0233
06.05 10:50	2.5049	+0.0011
06.05 09:50	2.5197	-0.0022
06.05 08:50	2.5282	+0.0106
06.05 07:50	2.5087	-0.014
06.05 06:50	2.5397	+0.01
06.05 05:50	2.4943	+0.0441
06.05 04:50	2.487	+0.0055
06.05 03:50	2.5943	+0.0018
06.05 02:50	2.6361	+0.002
06.05 01:50	2.6553	+0.0041
06.05 00:50	2.6237	-0.0045
05.05 23:50	2.6156	-0.0017
05.05 22:50	2.6087	+0.0062
05.05 21:50	2.6016	+0.0135
05.05 20:50	2.5579	+0.0011
05.05 19:50	2.5836	-
05.05 18:50	2.595	-0.0312
05.05 17:50	2.6758	+0.0054
05.05 16:50	2.6925	-0.002
05.05 15:50	2.6952	+0.0164
05.05 14:50	2.6563	+0.0148
05.05 13:50	2.7563	+0.0009
05.05 12:50	2.7831	-0.0024
05.05 11:50	2.7962	+0.005
05.05 10:50	2.8034	-0.0121
05.05 09:50	2.8298	+0.0086
05.05 08:50	2.8438	+0.0067
05.05 07:50	2.8356	-0.0051
05.05 06:50	2.8457	+0.0057
05.05 05:50	2.8255	-
05.05 04:50	2.835	-0.014
05.05 03:50	2.8115	-0.0025
05.05 02:50	2.802	+0.0134
05.05 01:50	2.7772	-0.0084
05.05 00:50	2.7681	-0.0028
04.05 23:50	2.7361	+0.0004
04.05 22:50	2.7371	-0.0008
04.05 21:50	2.7491	+0.0036
04.05 20:50	2.7785	-0.0089
04.05 19:50	2.7697	-0.0057
04.05 18:50	2.7717	-0.0023
04.05 17:50	2.7696	-0.0104
04.05 16:50	2.7992	-0.003
04.05 15:50	2.7539	+0.0116
04.05 14:50	2.7477	-0.0254
04.05 13:50	2.7439	+0.0105
04.05 12:50	2.7646	-0.0007
04.05 11:50	2.7661	+0.0016
04.05 10:50	2.7811	-0.0021
04.05 09:50	2.7859	-0.0081
04.05 08:50	2.7657	-0.0379
04.05 07:50	2.8088	+0.006
04.05 06:50	2.8236	-0.0031
04.05 05:50	2.8252	+0.0152
04.05 04:50	2.7489	-0.0033
04.05 03:50	2.7557	+0.0064
04.05 02:50	2.7596	-0.004
04.05 01:50	2.7656	-0.0013
04.05 00:50	2.8028	-0.0044
03.05 23:50	2.7533	+0.0016
03.05 22:50	2.7844	+0.0017
03.05 21:50	2.7888	-0.0026
03.05 20:50	2.7869	+0.0043
03.05 19:50	2.8031	-0.0131
03.05 18:50	2.7798	+0.0044
03.05 17:50	2.8233	-0.0048
03.05 16:50	2.7923	+0.0091
03.05 15:50	2.8297	-0.0071
03.05 14:50	2.938	-0.0032
03.05 13:50	2.9675	-0.0064
03.05 12:50	2.9076	+0.0047
03.05 11:50	2.9007	+0.0055
03.05 10:50	2.9439	+0.0034
03.05 09:50	2.9228	+0.013
03.05 08:50	2.8771	+0.0356
03.05 07:50	2.8921	+0.0063
03.05 06:50	2.8859	-0.0015
03.05 05:50	2.8851	-0.0027
03.05 04:50	2.887	-0.0007
03.05 03:50	2.9564	+0.0005
03.05 02:50	2.9387	-0.01
03.05 01:50	2.9295	-0.0085
03.05 00:40	2.9526	-0.0052
02.05 23:50	2.9985	-0.0061
02.05 22:50	3.0036	-0.0027
02.05 21:50	2.9956	-0.0148
02.05 20:50	2.9498	-0.0021
02.05 19:50	2.9996	+0.0083
02.05 18:50	2.9595	-0.0008
02.05 17:50	2.9659	+0.0098
02.05 16:50	3.0003	+0.0099
02.05 15:50	2.9547	-0.0233
02.05 14:50	2.9257	+0.0035
02.05 13:50	2.9741	-0.0174
02.05 12:50	3.0281	-0.0061
02.05 11:50	3.029	+0.0031
02.05 10:50	3.0876	+0.012
02.05 09:50	3.0705	-0.0001
02.05 08:50	3.0855	+0.016
02.05 07:50	3.0714	-0.0104
02.05 06:50	3.0865	-0.003
02.05 05:50	3.1172	-0.019
02.05 04:50	3.1443	+0.0024
02.05 03:50	3.0685	+0.0046
02.05 02:50	2.9662	+0.0097
02.05 01:50	2.991	+0.0013
02.05 00:50	3.0162	+0.0008
01.05 23:50	3.0551

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 2.1026

макс: 3.4874

за месяц:

2.8633

Таблица изменений курса доллара : показать

Дата	Курс	+/-
07.05.2024	2.6697	+0.0644
06.05.2024	2.6053	-0.1039
05.05.2024	2.7092	-0.0611
04.05.2024	2.7703	-0.0764
03.05.2024	2.8467	-0.1611
02.05.2024	3.0078	-0.0573
01.05.2024	3.0651	+0.1859
30.04.2024	2.8792	+0.1934
29.04.2024	2.6858	+0.1097
28.04.2024	2.5761	-0.2221
27.04.2024	2.7982	+0.0217
26.04.2024	2.7765	+0.0112
25.04.2024	2.7653	+0.2679
24.04.2024	2.4974	+0.0322
23.04.2024	2.4652	+0.0528
22.04.2024	2.4124	-0.0333
21.04.2024	2.4457	-0.1142
20.04.2024	2.5599	-0.1601
19.04.2024	2.72	-0.0673
18.04.2024	2.7873	-0.0729
17.04.2024	2.8602	+0.056
16.04.2024	2.8042	+0.0512
15.04.2024	2.753	-0.3963
14.04.2024	3.1493	-0.3381
13.04.2024	3.4874	+0.7716
12.04.2024	2.7158	+0.2895
11.04.2024	2.4263	+0.0825
10.04.2024	2.3438	+0.1566
09.04.2024	2.1872	+0.0846
08.04.2024	2.1026	-0.0637
07.04.2024	2.1663

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
07.05.2024	2.6697	+0.0644
06.05.2024	2.6053	-0.1039
05.05.2024	2.7092	-0.0611
04.05.2024	2.7703	-0.0764
03.05.2024	2.8467	-0.1611
02.05.2024	3.0078	-0.0573
01.05.2024	3.0651	+0.1859
30.04.2024	2.8792	+0.1934
29.04.2024	2.6858	+0.1097
28.04.2024	2.5761	-0.2221
27.04.2024	2.7982	+0.0217
26.04.2024	2.7765	+0.0112
25.04.2024	2.7653	+0.2679
24.04.2024	2.4974	+0.0322
23.04.2024	2.4652	+0.0528
22.04.2024	2.4124	-0.0333
21.04.2024	2.4457	-0.1142
20.04.2024	2.5599	-0.1601
19.04.2024	2.72	-0.0673
18.04.2024	2.7873	-0.0729
17.04.2024	2.8602	+0.056
16.04.2024	2.8042	+0.0512
15.04.2024	2.753	-0.3963
14.04.2024	3.1493	-0.3381
13.04.2024	3.4874	+0.7716
12.04.2024	2.7158	+0.2895
11.04.2024	2.4263	+0.0825
10.04.2024	2.3438	+0.1566
09.04.2024	2.1872	+0.0846
08.04.2024	2.1026	-0.0637
07.04.2024	2.1663	-0.141
06.04.2024	2.3073	+0.0482
05.04.2024	2.2591	-0.0316
04.04.2024	2.2907	+0.0803
03.04.2024	2.2104	+0.123
02.04.2024	2.0874	+0.242
01.04.2024	1.8454	+0.0709
31.03.2024	1.7745	+0.0012
30.03.2024	1.7733	-0.0296
29.03.2024	1.8029	+0.0673
28.03.2024	1.7356	+0.0096
27.03.2024	1.726	+0.0238
26.03.2024	1.7022	-0.2477
25.03.2024	1.9499	-0.1756
24.03.2024	2.1255	-0.0009
23.03.2024	2.1264	-0.0159
22.03.2024	2.1423	+0.0308
21.03.2024	2.1115	-0.0194
20.03.2024	2.1309	-0.0137
19.03.2024	2.1446	+0.1456
18.03.2024	1.999	+0.0505
17.03.2024	1.9485	-0.1369
16.03.2024	2.0854	+0.0188
15.03.2024	2.0666	-0.2244
14.03.2024	2.291	-0.082
13.03.2024	2.373	+0.17
12.03.2024	2.203	+0.1574
11.03.2024	2.0456	-0.0905
10.03.2024	2.1361	-0.5112
09.03.2024	2.6473	-1.0259
08.03.2024	3.6732	-0.4113
07.03.2024	4.0845	-0.437
06.03.2024	4.5215	-0.0434
05.03.2024	4.5649	+0.3344
04.03.2024	4.2305	+0.1975
03.03.2024	4.033	-0.0736
02.03.2024	4.1066	-0.0603
01.03.2024	4.1669	-0.3984
29.02.2024	4.5653	-0.1152
28.02.2024	4.6805	+0.1432
27.02.2024	4.5373	+0.1642
26.02.2024	4.3731	+0.2029
25.02.2024	4.1702	-0.6464
24.02.2024	4.8166	+0.265
23.02.2024	4.5516	+0.1046
22.02.2024	4.447	-0.6905
21.02.2024	5.1375	+0.3356
20.02.2024	4.8019	+0.25
19.02.2024	4.5519	-0.7742
18.02.2024	5.3261	-0.2197
17.02.2024	5.5458	-1.0764
16.02.2024	6.6222	-0.3516
15.02.2024	6.9738	-0.1763
14.02.2024	7.1501	-0.0222
13.02.2024	7.1723	-0.0136
12.02.2024	7.1859	+0.1459
11.02.2024	7.04	+0.1139
10.02.2024	6.9261	-0.1763
09.02.2024	7.1024	-0.3543
08.02.2024	7.4567	+7.4567
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот