Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, RSS3 »

    Курс Cardano к RSS3

    Обновлено: 16.05.2024 00:40:01Cardano

    =
    Калькулятор ADA - RSS3 / Обратный расчет: курс RSS3 к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно rss3, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2885
      макс: 1.4217
      за сутки:
        1.2973

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      16.05 00:401.2973-0.0011
      16.05 00:301.2984+0.0069
      16.05 00:201.2915+0.0007
      16.05 00:101.2908+0.0023
      16.05 00:001.2885-0.006
      15.05 23:501.2945-0.0021
      15.05 23:401.2966+0.0005
      15.05 23:301.2961-0.0006
      15.05 23:201.2967-0.0035
      15.05 23:101.3002+0.0055
      15.05 23:001.2947+0.0009
      15.05 22:501.2938+0.0019
      15.05 22:401.2919-0.0096
      15.05 22:301.3015+0.0055
      15.05 22:201.296+0.0014
      15.05 22:101.2946-0.0016
      15.05 22:001.2962+0.0036
      15.05 21:501.2926-0.0007
      15.05 21:401.2933+0.0019
      15.05 21:301.2914-0.0002
      15.05 21:201.2916-0.0051
      15.05 21:101.2967-0.0013
      15.05 21:001.298+0.0003
      15.05 20:501.2977+0.0046
      15.05 20:401.2931-0.0042
      15.05 20:301.2973-0.0012
      15.05 20:201.2985+0.0003
      15.05 20:101.2982+0.002
      15.05 20:001.2962+0.0022
      15.05 19:501.294-0.0011
      15.05 19:401.2951-0.0011
      15.05 19:301.2962+0.0042
      15.05 19:201.292-0.0012
      15.05 19:101.2932-0.0119
      15.05 19:001.3051-0.0014
      15.05 18:501.3065-
      15.05 18:401.3065-0.0381
      15.05 18:301.3446-0.005
      15.05 18:201.3496-0.0031
      15.05 18:101.3527-0.0022
      15.05 18:001.3549-0.0018
      15.05 17:501.3567+0.003
      15.05 17:401.3537-0.0022
      15.05 17:301.3559+0.0095
      15.05 17:201.3464+0.0102
      15.05 17:101.3362+0.0069
      15.05 17:001.3293-0.0033
      15.05 16:501.3326-0.0125
      15.05 16:401.3451-0.0064
      15.05 16:301.3515-0.015
      15.05 16:201.3665-0.0027
      15.05 16:101.3692-0.016
      15.05 16:001.3852+0.0004
      15.05 15:501.3848-0.0076
      15.05 15:401.3924-0.015
      15.05 15:301.4074-0.0002
      15.05 15:201.4076-0.0039
      15.05 15:101.4115-0.0013
      15.05 15:001.4128+0.0021
      15.05 14:501.4107+0.0019
      15.05 14:401.4088-0.0038
      15.05 14:301.4126+0.0012
      15.05 14:201.4114+0.0011
      15.05 14:101.4103+0.0004
      15.05 14:001.4099-0.0078
      15.05 13:501.4177+0.0073
      15.05 13:401.4104-0.0019
      15.05 13:301.4123+0.0018
      15.05 13:201.4105+0.0022
      15.05 13:101.4083-0.0063
      15.05 13:001.4146-0.0071
      15.05 12:501.4217+0.0034
      15.05 12:401.4183+0.0047
      15.05 12:301.4136+0.001
      15.05 12:201.4126+0.0011
      15.05 12:101.4115+0.0029
      15.05 12:001.4086-0.0002
      15.05 11:401.4088-0.0009
      15.05 11:301.4097+0.0033
      15.05 11:201.4064-
      15.05 11:101.4064+0.006
      15.05 11:001.4004+0.0007
      15.05 10:501.3997+0.0061
      15.05 10:401.3936-0.0013
      15.05 10:301.3949-0.0008
      15.05 10:201.3957+0.0004
      15.05 10:101.3953-0.0004
      15.05 10:001.3957+0.0006
      15.05 09:501.3951-0.0011
      15.05 09:401.3962+0.0013
      15.05 09:301.3949+0.0016
      15.05 09:201.3933-0.0011
      15.05 09:101.3944-0.0003
      15.05 09:001.3947+0.001
      15.05 08:501.3937-0.0012
      15.05 08:401.3949-0.0014
      15.05 08:301.3963+0.0001
      15.05 08:201.3962+0.0013
      15.05 08:101.3949-0.0019
      15.05 08:001.3968-0.0024
      15.05 07:501.3992-0.0045
      15.05 07:401.4037+0.0002
      15.05 07:301.4035-0.0025
      15.05 07:201.406-0.003
      15.05 07:101.409+0.0034
      15.05 07:001.4056-0.0011
      15.05 06:501.4067+0.0014
      15.05 06:401.4053-0.0016
      15.05 06:301.4069-0.0024
      15.05 06:201.4093-0.0018
      15.05 06:101.4111+0.0013
      15.05 06:001.4098+0.0028
      15.05 05:501.407+0.0005
      15.05 05:401.4065+0.0001
      15.05 05:301.4064-0.0002
      15.05 05:201.4066-0.0042
      15.05 05:101.4108-0.0026
      15.05 05:001.4134-0.0007
      15.05 04:501.4141+0.0015
      15.05 04:401.4126+0.0058
      15.05 04:301.4068-0.006
      15.05 04:201.4128+0.0021
      15.05 04:101.4107-0.004
      15.05 04:001.4147+0.0049
      15.05 03:501.4098+0.0003
      15.05 03:401.4095-0.0011
      15.05 03:301.4106-0.0015
      15.05 03:201.4121+0.0026
      15.05 03:101.4095+0.0091
      15.05 03:001.4004-0.0065
      15.05 02:501.4069+0.0036
      15.05 02:401.4033+0.0053
      15.05 02:301.398-0.0055
      15.05 02:201.4035+0.0107
      15.05 02:101.3928-0.0034
      15.05 02:001.3962+0.0004
      15.05 01:501.3958+0.004
      15.05 01:401.3918-0.0011
      15.05 01:301.3929-0.0026
      15.05 01:201.3955-0.0008
      15.05 01:101.3963-0.0004
      15.05 01:001.3967
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2446
      макс: 1.4217
      за неделю:
        1.2973

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      16.05 00:401.2973-0.006
      15.05 23:501.2945+0.0009
      15.05 22:501.2938+0.0036
      15.05 21:501.2926+0.0003
      15.05 20:501.2977+0.0022
      15.05 19:501.294-0.0014
      15.05 18:501.3065-0.0018
      15.05 17:501.3567-0.0033
      15.05 16:501.3326+0.0004
      15.05 15:501.3848+0.0021
      15.05 14:501.4107-0.0078
      15.05 13:501.4177-0.0071
      15.05 12:501.4217-0.0002
      15.05 11:401.4088+0.0007
      15.05 10:501.3997+0.0006
      15.05 09:501.3951+0.001
      15.05 08:501.3937-0.0024
      15.05 07:501.3992-0.0011
      15.05 06:501.4067+0.0028
      15.05 05:501.407-0.0007
      15.05 04:501.4141+0.0049
      15.05 03:501.4098-0.0065
      15.05 02:501.4069+0.0004
      15.05 01:501.3958+0.0063
      15.05 00:501.3904+0.0024
      14.05 23:501.4056-0.006
      14.05 22:501.4178+0.0022
      14.05 21:501.4176+0.0121
      14.05 20:501.4068-0.0007
      14.05 19:501.4101-0.0067
      14.05 18:501.4162+0.0003
      14.05 17:501.3891+0.0005
      14.05 16:501.384+0.0093
      14.05 15:501.3558+0.0103
      14.05 14:501.3482+0.0032
      14.05 13:501.3586-0.0098
      14.05 12:501.3553-0.0015
      14.05 11:501.353-0.0013
      14.05 10:501.3506+0.0099
      14.05 09:501.325-0.0034
      14.05 08:501.3354+0.0014
      14.05 07:501.3403+0.001
      14.05 06:501.3339+0.0035
      14.05 05:501.3222+0.0096
      14.05 04:501.3191-0.0057
      14.05 03:501.3275-0.0013
      14.05 02:501.334+0.0078
      14.05 01:501.3191-0.0009
      14.05 00:501.3293-0.0023
      13.05 23:501.3354-0.0065
      13.05 22:501.333-0.0103
      13.05 21:501.3256-0.0022
      13.05 20:501.3192+0.0067
      13.05 19:501.307-0.0039
      13.05 18:501.3252-0.007
      13.05 17:501.3339-0.0113
      13.05 16:501.3381-0.011
      13.05 15:501.3268+0.0105
      13.05 14:501.3338+0.0107
      13.05 13:501.3326-0.002
      13.05 12:501.3396+0.0016
      13.05 11:501.3266+0.0019
      13.05 10:501.3309-0.0075
      13.05 09:501.3188-0.0044
      13.05 08:501.3245+0.0191
      13.05 07:501.3101-0.0035
      13.05 06:501.3354+0.0033
      13.05 05:501.3003+0.0092
      13.05 04:501.2834+0.0027
      13.05 03:501.2731-0.0006
      13.05 02:501.2694+0.0005
      13.05 01:501.259-0.0001
      13.05 00:501.2556+0.0009
      12.05 23:501.2557+0.0008
      12.05 22:501.257+0.0007
      12.05 21:501.26+0.0015
      12.05 20:501.2647-0.0009
      12.05 19:501.2691-0.0014
      12.05 18:501.27+0.0015
      12.05 17:501.268-0.0001
      12.05 16:501.2642+0.0015
      12.05 15:501.2597+0.0013
      12.05 14:501.257+0.002
      12.05 13:501.2503-0.0016
      12.05 12:501.2531-0.0013
      12.05 11:501.254+0.002
      12.05 10:501.2642+0.0064
      12.05 09:501.25-0.0106
      12.05 08:501.2446-0.0171
      12.05 07:501.2718-0.0012
      12.05 06:501.2771+0.003
      12.05 05:501.267-0.0006
      12.05 04:501.2633-0.0053
      12.05 03:501.2651-0.0005
      12.05 02:501.2544-0.0072
      12.05 01:501.2491+0.0048
      12.05 00:501.2577-0.0044
      11.05 23:501.2666+0.0017
      11.05 22:501.264-0.0012
      11.05 21:501.2703-0.0025
      11.05 20:501.2644+0.0014
      11.05 19:501.2669+0.0073
      11.05 18:501.2757-0.0011
      11.05 17:501.2953-0.0006
      11.05 16:501.3021+0.0089
      11.05 15:501.2974-0.0033
      11.05 14:501.3158-0.0017
      11.05 13:501.2927-0.0014
      11.05 12:501.2843-0.0008
      11.05 11:501.2997+0.0024
      11.05 10:501.3019+0.0009
      11.05 09:501.3024+0.0066
      11.05 08:501.3025-0.0037
      11.05 07:501.3048+0.0018
      11.05 06:501.3001+0.0016
      11.05 05:501.3144-0.001
      11.05 04:501.3129-0.0021
      11.05 03:501.3313+0.0021
      11.05 02:501.3313+0.0018
      11.05 01:501.3282+0.0011
      11.05 00:501.329+0.0033
      10.05 23:501.3228-0.0011
      10.05 22:501.3286+0.001
      10.05 21:501.3283-0.0024
      10.05 20:501.334-0.0104
      10.05 19:501.336+0.0024
      10.05 18:501.33-0.0039
      10.05 17:501.3365+0.0001
      10.05 16:501.2999+0.0022
      10.05 15:501.2921-0.0092
      10.05 14:501.302-0.0016
      10.05 13:501.3051-0.0008
      10.05 12:501.3071+0.0018
      10.05 11:501.3022-0.0007
      10.05 10:501.2895+0.0034
      10.05 09:501.2918+0.0002
      10.05 08:501.2994+0.0051
      10.05 07:501.2955+0.0071
      10.05 06:501.2919+0.0051
      10.05 05:501.2808-0.013
      10.05 04:501.3209+0.0048
      10.05 03:501.3143+0.0018
      10.05 02:501.3011-0.0065
      10.05 01:501.3053+0.0015
      10.05 00:501.3133+0.0046
      09.05 23:501.3133-0.0069
      09.05 22:501.3211-0.0009
      09.05 21:501.3256-0.0028
      09.05 20:501.2985+0.0083
      09.05 19:501.2737+0.0049
      09.05 18:501.2617+0.0037
      09.05 17:501.3248-0.0003
      09.05 16:501.3313+0.0011
      09.05 15:501.3312-0.0023
      09.05 14:501.3331-0.0001
      09.05 13:501.3226-0.0029
      09.05 12:501.3383+0.0007
      09.05 11:501.3272+0.0022
      09.05 10:501.32-0.0029
      09.05 09:501.307+0.0001
      09.05 08:501.3063-0.0015
      09.05 07:501.324+0.001
      09.05 06:501.3261-0.0019
      09.05 05:501.3302-0.0015
      09.05 04:501.3378+0.0069
      09.05 03:501.3168-0.0018
      09.05 02:501.3156-0.0016
      09.05 01:501.3208-0.0022
      09.05 00:501.3239
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.1158
      макс: 1.4217
      за месяц:
      1.2973  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      14.05.20241.2742+0.0448
      13.05.20241.2294+0.0577
      12.05.20241.1717-0.023
      11.05.20241.1947-0.0241
      10.05.20241.2188-0.004
      09.05.20241.2228+0.0404
      08.05.20241.1824+0.0666
      07.05.20241.1158-0.0001
      06.05.20241.1159-0.0445
      05.05.20241.1604-0.0432
      04.05.20241.2036-0.0145
      03.05.20241.2181-0.0425
      02.05.20241.2606+0.0098
      01.05.20241.2508+0.0661
      30.04.20241.1847+0.0498
      29.04.20241.1349+0.0097
      28.04.20241.1252-0.076
      27.04.20241.2012-0.0075
      26.04.20241.2087-0.0049
      25.04.20241.2136+0.0689
      24.04.20241.1447-0.0229
      23.04.20241.1676+0.0196
      22.04.20241.148+0.0013
      21.04.20241.1467-0.0203
      20.04.20241.167-0.0069
      19.04.20241.1739+0.0079
      18.04.20241.166-0.03
      17.04.20241.196+0.0028
      16.04.20241.1932-0.016
      15.04.20241.2092-0.1337
      14.04.20241.3429
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.044
      макс: 3.8268
      за квартал:
        1.2973
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      14.05.20241.2742+0.0448
      13.05.20241.2294+0.0577
      12.05.20241.1717-0.023
      11.05.20241.1947-0.0241
      10.05.20241.2188-0.004
      09.05.20241.2228+0.0404
      08.05.20241.1824+0.0666
      07.05.20241.1158-0.0001
      06.05.20241.1159-0.0445
      05.05.20241.1604-0.0432
      04.05.20241.2036-0.0145
      03.05.20241.2181-0.0425
      02.05.20241.2606+0.0098
      01.05.20241.2508+0.0661
      30.04.20241.1847+0.0498
      29.04.20241.1349+0.0097
      28.04.20241.1252-0.076
      27.04.20241.2012-0.0075
      26.04.20241.2087-0.0049
      25.04.20241.2136+0.0689
      24.04.20241.1447-0.0229
      23.04.20241.1676+0.0196
      22.04.20241.148+0.0013
      21.04.20241.1467-0.0203
      20.04.20241.167-0.0069
      19.04.20241.1739+0.0079
      18.04.20241.166-0.03
      17.04.20241.196+0.0028
      16.04.20241.1932-0.016
      15.04.20241.2092-0.1337
      14.04.20241.3429-0.2369
      13.04.20241.5798+0.1811
      12.04.20241.3987+0.0781
      11.04.20241.3206+0.0571
      10.04.20241.2635+0.0343
      09.04.20241.2292+0.0518
      08.04.20241.1774-0.0096
      07.04.20241.187-0.0595
      06.04.20241.2465+0.0432
      05.04.20241.2033-0.032
      04.04.20241.2353+0.0389
      03.04.20241.1964+0.052
      02.04.20241.1444+0.0686
      01.04.20241.0758+0.0074
      31.03.20241.0684-0.0081
      30.03.20241.0765-0.0132
      29.03.20241.0897+0.0248
      28.03.20241.0649+0.0209
      27.03.20241.044-0.0362
      26.03.20241.0802-0.1615
      25.03.20241.2417-0.0366
      24.03.20241.2783+0.0379
      23.03.20241.2404+0.0041
      22.03.20241.2363-0.0074
      21.03.20241.2437+0.0391
      20.03.20241.2046-0.0221
      19.03.20241.2267-0.013
      18.03.20241.2397+0.024
      17.03.20241.2157-0.1422
      16.03.20241.3579-0.016
      15.03.20241.3739-0.2476
      14.03.20241.6215-0.0428
      13.03.20241.6643+0.1339
      12.03.20241.5304+0.1179
      11.03.20241.4125-0.0301
      10.03.20241.4426-0.3666
      09.03.20241.8092-0.6867
      08.03.20242.4959-0.3131
      07.03.20242.809-0.2069
      06.03.20243.0159-0.1264
      05.03.20243.1423+0.1074
      04.03.20243.0349+0.3067
      03.03.20242.7282-0.0971
      02.03.20242.8253+0.1747
      01.03.20242.6506-0.2035
      29.02.20242.8541+0.107
      28.02.20242.7471-0.0243
      27.02.20242.7714+0.3215
      26.02.20242.4499+0.1635
      25.02.20242.2864-0.3401
      24.02.20242.6265+0.1083
      23.02.20242.5182-0.0735
      22.02.20242.5917-0.3836
      21.02.20242.9753+0.0967
      20.02.20242.8786+0.2322
      19.02.20242.6464-0.4391
      18.02.20243.0855+0.031
      17.02.20243.0545-0.6257
      16.02.20243.6802-0.1466
      15.02.20243.8268+0.0521
      14.02.20243.7747

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.