Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, RSS3 »

    Курс NEAR Protocol к RSS3

    Обновлено: 15.05.2024 21:20:01NEAR Protocol

    =
    Калькулятор NEAR - RSS3 / Обратный расчет: курс RSS3 к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно rss3, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 22.224
      макс: 23.7337
      за сутки:
        22.6368

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      15.05 21:2022.6368-0.0283
      15.05 21:1022.6651-0.009
      15.05 21:0022.6741-0.17
      15.05 20:5022.8441+0.0327
      15.05 20:4022.8114-0.0502
      15.05 20:3022.8616+0.0932
      15.05 20:2022.7684-0.0408
      15.05 20:1022.8092+0.1541
      15.05 20:0322.6551-0.0202
      15.05 20:0022.6753+0.069
      15.05 19:5022.6063+0.0669
      15.05 19:4022.5394+0.1322
      15.05 19:3022.4072-0.0192
      15.05 19:2022.4264+0.2024
      15.05 19:1022.224-0.2308
      15.05 19:0022.4548+0.04
      15.05 18:5022.4148-0.2468
      15.05 18:4022.6616-0.8674
      15.05 18:3023.529-0.0246
      15.05 18:2023.5536-0.0868
      15.05 18:1023.6404-0.0933
      15.05 18:0323.7337+0.0919
      15.05 18:0023.6418-0.0204
      15.05 17:5023.6622+0.2348
      15.05 17:4023.4274+0.1482
      15.05 17:3023.2792+0.2642
      15.05 17:2023.015+0.1612
      15.05 17:1022.8538+0.3294
      15.05 17:0022.5244-0.2164
      15.05 16:5022.7408-0.2322
      15.05 16:4022.973-0.0005
      15.05 16:3022.9735-0.1635
      15.05 16:2023.137+0.1905
      15.05 16:1022.9465-0.3051
      15.05 16:0323.2516+0.0935
      15.05 16:0023.1581-0.0451
      15.05 15:5023.2032-0.1399
      15.05 15:4023.3431-0.0239
      15.05 15:3023.367-0.0435
      15.05 15:2023.4105+0.2406
      15.05 15:1023.1699+0.0155
      15.05 15:0023.1544-0.0358
      15.05 14:5023.1902+0.0205
      15.05 14:4023.1697-0.0262
      15.05 14:3023.1959-0.0301
      15.05 14:2023.226-0.0724
      15.05 14:1023.2984-0.1015
      15.05 14:0323.3999-0.0471
      15.05 14:0023.447-0.1428
      15.05 13:5023.5898+0.2077
      15.05 13:4023.3821-0.0118
      15.05 13:3023.3939+0.2726
      15.05 13:2023.1213+0.238
      15.05 13:1022.8833-0.0574
      15.05 13:0022.9407-0.0487
      15.05 12:5022.9894+0.2878
      15.05 12:4022.7016+0.0331
      15.05 12:3022.6685+0.0303
      15.05 12:2022.6382+0.0311
      15.05 12:1022.6071-0.0163
      15.05 12:0322.6234+0.0111
      15.05 12:0022.6123+0.0138
      15.05 11:4022.5985-0.0248
      15.05 11:3022.6233-0.0593
      15.05 11:2022.6826-0.0099
      15.05 11:1022.6925+0.0001
      15.05 11:0022.6924+0.0498
      15.05 10:5022.6426+0.1496
      15.05 10:4022.493-0.0704
      15.05 10:3022.5634-0.126
      15.05 10:2022.6894-0.0142
      15.05 10:1022.7036-0.0382
      15.05 10:0322.7418+0.0276
      15.05 10:0022.7142+0.0325
      15.05 09:5022.6817-0.0079
      15.05 09:4022.6896-0.0425
      15.05 09:3022.7321-0.0699
      15.05 09:2022.802+0.0485
      15.05 09:1022.7535+0.0854
      15.05 09:0022.6681-0.0019
      15.05 08:5022.67-0.0127
      15.05 08:4022.6827-0.0186
      15.05 08:3022.7013-0.0631
      15.05 08:2022.7644+0.0295
      15.05 08:1022.7349-0.0359
      15.05 08:0322.7708-0.0222
      15.05 08:0022.793-0.077
      15.05 07:5022.87-0.0058
      15.05 07:4022.8758+0.0199
      15.05 07:3022.8559-0.0294
      15.05 07:2022.8853-0.0635
      15.05 07:1022.9488+0.0242
      15.05 07:0022.9246-0.0231
      15.05 06:5022.9477+0.0735
      15.05 06:4022.8742+0.0472
      15.05 06:3022.827-0.184
      15.05 06:2023.011+0.047
      15.05 06:1022.964+0.0632
      15.05 06:0322.9008+0.0414
      15.05 06:0022.8594+0.1355
      15.05 05:5022.7239-0.025
      15.05 05:4022.7489-0.0338
      15.05 05:3022.7827-0.0321
      15.05 05:2022.8148-0.0645
      15.05 05:1022.8793-0.0609
      15.05 05:0022.9402-0.0614
      15.05 04:5023.0016-0.0285
      15.05 04:4023.0301+0.0567
      15.05 04:3022.9734-0.1647
      15.05 04:2023.1381+0.1226
      15.05 04:1023.0155+0.0167
      15.05 04:0322.9988-0.0112
      15.05 04:0023.01+0.0546
      15.05 03:5022.9554-0.0771
      15.05 03:4023.0325+0.0198
      15.05 03:3023.0127-0.1091
      15.05 03:2023.1218+0.0143
      15.05 03:1023.1075+0.1439
      15.05 03:0022.9636-0.1366
      15.05 02:5023.1002+0.0551
      15.05 02:4023.0451+0.0982
      15.05 02:3022.9469-0.1635
      15.05 02:2023.1104+0.1346
      15.05 02:1022.9758-0.0007
      15.05 02:0322.9765+0.0265
      15.05 02:0022.95+0.1307
      15.05 01:5022.8193+0.065
      15.05 01:4022.7543-0.0243
      15.05 01:3022.7786-0.0282
      15.05 01:2022.8068-0.0366
      15.05 01:1022.8434-0.006
      15.05 01:0022.8494+0.1659
      15.05 00:5022.6835-0.2606
      15.05 00:4022.9441+0.0931
      15.05 00:3022.851+0.0108
      15.05 00:2022.8402-0.0206
      15.05 00:1022.8608+0.0135
      15.05 00:0322.8473-0.0076
      15.05 00:0022.8549+0.041
      14.05 23:5022.8139-0.0121
      14.05 23:4022.826-0.0165
      14.05 23:3022.8425+0.1268
      14.05 23:2022.7157-0.2071
      14.05 23:1022.9228-0.0479
      14.05 23:0022.9707-0.1154
      14.05 22:5023.0861+0.189
      14.05 22:4022.8971-0.127
      14.05 22:3023.0241+0.0639
      14.05 22:2022.9602-0.0656
      14.05 22:1023.0258-0.0126
      14.05 22:0323.0384+0.0319
      14.05 22:0023.0065
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 19.7373
      макс: 23.7337
      за неделю:
      22.6368  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      15.05 21:2022.6368-0.17
      15.05 20:5022.8441+0.069
      15.05 19:5022.6063+0.04
      15.05 18:5022.4148-0.0204
      15.05 17:5023.6622-0.2164
      15.05 16:5022.7408-0.0451
      15.05 15:5023.2032-0.0358
      15.05 14:5023.1902-0.1428
      15.05 13:5023.5898-0.0487
      15.05 12:5022.9894+0.0138
      15.05 11:4022.5985+0.0498
      15.05 10:5022.6426+0.0325
      15.05 09:5022.6817-0.0019
      15.05 08:5022.67-0.077
      15.05 07:5022.87-0.0231
      15.05 06:5022.9477+0.1355
      15.05 05:5022.7239-0.0614
      15.05 04:5023.0016+0.0546
      15.05 03:5022.9554-0.1366
      15.05 02:5023.1002+0.1307
      15.05 01:5022.8193+0.1659
      15.05 00:5022.6835+0.041
      14.05 23:5022.8139-0.1154
      14.05 22:5023.0861+0.027
      14.05 21:5022.9795+0.1355
      14.05 20:5022.8536+0.0533
      14.05 19:5022.7324-0.1156
      14.05 18:5022.9804-0.0629
      14.05 17:5022.7865+0.0148
      14.05 16:5022.4695+0.1763
      14.05 15:5022.3155+0.1893
      14.05 14:5022.165+0.1495
      14.05 13:5022.3737-0.1982
      14.05 12:5022.4463+0.2656
      14.05 11:5022.3348+0.0042
      14.05 10:5022.7152+0.1501
      14.05 09:5022.0865-0.1215
      14.05 08:5022.4793+0.0912
      14.05 07:5022.318+0.0031
      14.05 06:5021.9707+0.1001
      14.05 05:5021.7052+0.0722
      14.05 04:5021.906-0.1615
      14.05 03:5022.2252-0.0201
      14.05 02:5022.2407+0.1554
      14.05 01:5021.9192-0.0168
      14.05 00:5022.0846-0.0934
      13.05 23:5022.1946-0.0767
      13.05 22:5021.9657-0.1229
      13.05 21:5021.5218-0.0265
      13.05 20:5021.5425+0.2128
      13.05 19:5021.2979-0.1419
      13.05 18:5021.8779-0.0601
      13.05 17:5021.787-0.2484
      13.05 16:5021.801-0.2334
      13.05 15:5021.5098+0.2801
      13.05 14:5021.0714+0.117
      13.05 13:5021.0462-0.0266
      13.05 12:5021.2362-0.023
      13.05 11:5020.8355+0.2324
      13.05 10:5020.6228-0.1811
      13.05 09:5020.7524-0.1416
      13.05 08:5020.4604+0.3545
      13.05 07:5020.1954-0.1585
      13.05 06:5020.8079+0.0146
      13.05 05:5020.4039+0.1915
      13.05 04:5020.1221+0.015
      13.05 03:5020.108-0.0062
      13.05 02:5019.973-0.0028
      13.05 01:5019.8177+0.0015
      13.05 00:5019.7842+0.0109
      12.05 23:5019.7373-0.048
      12.05 22:5019.7955+0.0084
      12.05 21:5019.8364+0.045
      12.05 20:5019.8851-0.1168
      12.05 19:5020.0742-0.059
      12.05 18:5020.1613+0.018
      12.05 17:5020.0119-0.0222
      12.05 16:5019.9813+0.004
      12.05 15:5019.9051+0.0268
      12.05 14:5019.9197-0.0157
      12.05 13:5019.9291+0.0329
      12.05 12:5019.9074-0.0237
      12.05 11:5019.8947-0.0193
      12.05 10:5020.0147+0.1036
      12.05 09:5019.7912-0.191
      12.05 08:5019.8305-0.2521
      12.05 07:5020.2266-0.0513
      12.05 06:5020.3059-0.0411
      12.05 05:5020.2828+0.0273
      12.05 04:5020.0371-0.067
      12.05 03:5020.2108-0.0026
      12.05 02:5020.0468-0.1265
      12.05 01:5020.0503+0.0937
      12.05 00:5020.1447-0.0502
      11.05 23:5020.3297+0.0056
      11.05 22:5020.3346-0.0133
      11.05 21:5020.4382-0.0601
      11.05 20:5020.3039+0.0514
      11.05 19:5020.4483+0.2256
      11.05 18:5020.4888-0.0172
      11.05 17:5020.5986+0.0359
      11.05 16:5020.7128+0.141
      11.05 15:5020.5449-0.1385
      11.05 14:5020.9535-0.0393
      11.05 13:5020.9566-0.0704
      11.05 12:5020.9731+0.0066
      11.05 11:5020.9289+0.127
      11.05 10:5020.8868+0.001
      11.05 09:5020.9293+0.0386
      11.05 08:5021.0846-0.0247
      11.05 07:5020.9318-0.0794
      11.05 06:5020.9438+0.0554
      11.05 05:5021.2133-0.0838
      11.05 04:5021.2457+0.1019
      11.05 03:5021.3801+0.0709
      11.05 02:5021.4909+0.0922
      11.05 01:5021.33-0.0835
      11.05 00:5021.632+0.1584
      10.05 23:5021.3715+0.0761
      10.05 22:5021.2857-0.0115
      10.05 21:5021.6342-0.0457
      10.05 20:5021.6122+0.0583
      10.05 19:5021.5717-0.0504
      10.05 18:5021.7716-0.0265
      10.05 17:5021.5452+0.0002
      10.05 16:5021.034+0.1048
      10.05 15:5021.0575-0.0851
      10.05 14:5021.2854+0.0108
      10.05 13:5021.1294-0.0139
      10.05 12:5021.1545+0.0235
      10.05 11:5021.0221+0.0082
      10.05 10:5020.6454+0.041
      10.05 09:5020.9312+0.0425
      10.05 08:5020.7609+0.1062
      10.05 07:5020.6805+0.0873
      10.05 06:5020.7925+0.0329
      10.05 05:5020.8879-0.1673
      10.05 04:5021.3325+0.01
      10.05 03:5021.4901+0.1309
      10.05 02:5020.9113-0.1128
      10.05 01:5021.0354+0.1021
      10.05 00:5020.9472+0.1466
      09.05 23:5020.4752-0.0676
      09.05 22:5020.5979-0.0047
      09.05 21:5020.7323-0.1595
      09.05 20:5020.6256+0.1263
      09.05 19:5020.3145+0.105
      09.05 18:5020.0035+0.0699
      09.05 17:5021.2303+0.018
      09.05 16:5021.0674+0.0442
      09.05 15:5021.3029-0.0896
      09.05 14:5021.0507-0.0282
      09.05 13:5020.5304-0.0407
      09.05 12:5020.8673+0.0027
      09.05 11:5020.8378+0.0611
      09.05 10:5020.7611-0.0994
      09.05 09:5020.706+0.0102
      09.05 08:5020.6092+0.0558
      09.05 07:5020.6898+0.1046
      09.05 06:5020.1151-0.0317
      09.05 05:5020.1613+0.0168
      09.05 04:5020.2941+0.001
      09.05 03:5019.9371-0.0858
      09.05 02:5019.8264+0.0187
      09.05 01:5019.8611-0.063
      09.05 00:5019.7669-0.0239
      08.05 23:5019.7658+0.0127
      08.05 22:5019.8924+0.0155
      08.05 21:5019.9548
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 14.6472
      макс: 23.7337
      за месяц:
      22.6368  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      14.05.202422.5443+1.2651
      13.05.202421.2792+1.3226
      12.05.202419.9566-0.712
      11.05.202420.6686-0.5608
      10.05.202421.2294+0.5159
      09.05.202420.7135+0.6764
      08.05.202420.0371+0.1794
      07.05.202419.8577+0.6935
      06.05.202419.1642-0.1939
      05.05.202419.3581+0.3517
      04.05.202419.0064+0.4903
      03.05.202418.5161+0.3453
      02.05.202418.1708-0.3847
      01.05.202418.5555+0.1715
      30.04.202418.384+0.0005
      29.04.202418.3835-0.2847
      28.04.202418.6682-1.2831
      27.04.202419.9513+0.0942
      26.04.202419.8571+0.7754
      25.04.202419.0817+1.6629
      24.04.202417.4188+0.0831
      23.04.202417.3357+0.7199
      22.04.202416.6158+1.2702
      21.04.202415.3456+0.3601
      20.04.202414.9855-0.2542
      19.04.202415.2397-0.3735
      18.04.202415.6132+0.1223
      17.04.202415.4909+0.8437
      16.04.202414.6472-0.3494
      15.04.202414.9966-2.0103
      14.04.202417.0069
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 12.6033
      макс: 23.7879
      за квартал:
      22.6368  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      14.05.202422.5443+1.2651
      13.05.202421.2792+1.3226
      12.05.202419.9566-0.712
      11.05.202420.6686-0.5608
      10.05.202421.2294+0.5159
      09.05.202420.7135+0.6764
      08.05.202420.0371+0.1794
      07.05.202419.8577+0.6935
      06.05.202419.1642-0.1939
      05.05.202419.3581+0.3517
      04.05.202419.0064+0.4903
      03.05.202418.5161+0.3453
      02.05.202418.1708-0.3847
      01.05.202418.5555+0.1715
      30.04.202418.384+0.0005
      29.04.202418.3835-0.2847
      28.04.202418.6682-1.2831
      27.04.202419.9513+0.0942
      26.04.202419.8571+0.7754
      25.04.202419.0817+1.6629
      24.04.202417.4188+0.0831
      23.04.202417.3357+0.7199
      22.04.202416.6158+1.2702
      21.04.202415.3456+0.3601
      20.04.202414.9855-0.2542
      19.04.202415.2397-0.3735
      18.04.202415.6132+0.1223
      17.04.202415.4909+0.8437
      16.04.202414.6472-0.3494
      15.04.202414.9966-2.0103
      14.04.202417.0069-2.1623
      13.04.202419.1692+1.6627
      12.04.202417.5065+0.6067
      11.04.202416.8998+0.6435
      10.04.202416.2563+0.0906
      09.04.202416.1657+0.8287
      08.04.202415.337+0.242
      07.04.202415.095-1.1464
      06.04.202416.2414+0.5354
      05.04.202415.706+0.2944
      04.04.202415.4116+0.7471
      03.04.202414.6645+1.5023
      02.04.202413.1622+0.5261
      01.04.202412.6361-0.1125
      31.03.202412.7486+0.1453
      30.03.202412.6033-0.0612
      29.03.202412.6645+0.0603
      28.03.202412.6042-0.2931
      27.03.202412.8973-0.3684
      26.03.202413.2657-1.1429
      25.03.202414.4086+0.3175
      24.03.202414.0911-0.0792
      23.03.202414.1703+0.3039
      22.03.202413.8664-0.1358
      21.03.202414.0022+0.1264
      20.03.202413.8758-0.4214
      19.03.202414.2972-0.8078
      18.03.202415.105+0.1534
      17.03.202414.9516-0.1494
      16.03.202415.101-0.7378
      15.03.202415.8388-2.5913
      14.03.202418.4301-0.4592
      13.03.202418.8893+2.8376
      12.03.202416.0517+2.165
      11.03.202413.8867+1.0693
      10.03.202412.8174-3.2765
      09.03.202416.0939-3.9473
      08.03.202420.0412-2.8865
      07.03.202422.9277+1.3309
      06.03.202421.5968+2.0987
      05.03.202419.4981+0.6526
      04.03.202418.8455+1.3945
      03.03.202417.451+0.3274
      02.03.202417.1236+0.5524
      01.03.202416.5712-1.4237
      29.02.202417.9949-0.3002
      28.02.202418.2951+0.18
      27.02.202418.1151+0.9876
      26.02.202417.1275+1.5663
      25.02.202415.5612-1.7342
      24.02.202417.2954+2.3946
      23.02.202414.9008+0.4878
      22.02.202414.413-2.0967
      21.02.202416.5097+0.1384
      20.02.202416.3713+0.2374
      19.02.202416.1339-2.1869
      18.02.202418.3208+0.2576
      17.02.202418.0632-3.9139
      16.02.202421.9771-1.3051
      15.02.202423.2822-0.5057
      14.02.202423.7879

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.