Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к SHIBA INU

Курс доллара к SHIBA INU

Обновлено: 21.04.2024 18:10:01

=
Калькулятор USD - SHIB / Обратный расчет: курс SHIBA INU к доллару
0
10010

Графики

Динамика изменения курса доллара относительно shiba inu, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8190.28
    макс: 42320.24
    за сутки:
    37972.13  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    21.04 18:1037972.13+28702.14
    21.04 18:039269.99-28822.18
    21.04 18:0038092.17+110.28
    21.04 17:5037981.89+71.92
    21.04 17:4037909.97-69.43
    21.04 17:3037979.4-110.27
    21.04 17:2038089.67+9.23
    21.04 17:1038080.44-53.03
    21.04 17:0038133.47+306.29
    21.04 16:5037827.18+116.55
    21.04 16:4037710.63+117.09
    21.04 16:3037593.54-55.21
    21.04 16:2037648.75-82.56
    21.04 16:1037731.31+27608.1
    21.04 16:0310123.21-27469.81
    21.04 16:0037593.02+400.05
    21.04 15:5037192.97-18.27
    21.04 15:4037211.24-55.42
    21.04 15:3037266.66+208.91
    21.04 15:2037057.75-23.5
    21.04 15:1037081.25+153.79
    21.04 15:0036927.46+150.81
    21.04 14:5036776.65-90.49
    21.04 14:4036867.14+34.25
    21.04 14:3036832.89+141.22
    21.04 14:2036691.67-137.21
    21.04 14:1036828.88+27402.2
    21.04 14:039426.68-27622.68
    21.04 14:0037049.36+53.85
    21.04 13:5036995.51+3.7
    21.04 13:4036991.81-385.04
    21.04 13:3037376.85-348.96
    21.04 13:2037725.81+50.75
    21.04 13:1037675.06+256.76
    21.04 13:0037418.3+110.27
    21.04 12:5037308.03+28.09
    21.04 12:4037279.94+63.97
    21.04 12:3037215.97+110.42
    21.04 12:2037105.55+24.01
    21.04 12:1037081.54+28891.26
    21.04 12:038190.28-28799.75
    21.04 12:0036990.03+202.51
    21.04 11:5036787.52+147.09
    21.04 11:4036640.43-9.29
    21.04 11:3036649.72+122.41
    21.04 11:2036527.31-69.82
    21.04 11:1036597.13-150.87
    21.04 11:0036748-199.48
    21.04 10:5036947.48-180.45
    21.04 10:4037127.93+412.26
    21.04 10:3036715.67+165.48
    21.04 10:2036550.19+89.68
    21.04 10:1036460.51+26309.99
    21.04 10:0310150.52-26360.78
    21.04 10:0036511.3+88.87
    21.04 09:5036422.43-41.91
    21.04 09:4036464.34-29.7
    21.04 09:3036494.04-72.81
    21.04 09:2036566.85+146.32
    21.04 09:1036420.53+234.71
    21.04 09:0036185.82-65.49
    21.04 08:5036251.31+117.96
    21.04 08:4036133.35-1.9
    21.04 08:3036135.25-148.27
    21.04 08:2036283.52+77.73
    21.04 08:1036205.79+26246.83
    21.04 08:039958.96-26272.1
    21.04 08:0036231.06-295.83
    21.04 07:5036526.89-51.95
    21.04 07:4036578.84-74.71
    21.04 07:3036653.55+60.77
    21.04 07:2036592.78+259.37
    21.04 07:1036333.41-200.97
    21.04 07:0036534.38+97.62
    21.04 06:5036436.76+211.36
    21.04 06:4036225.4+564.78
    21.04 06:3035660.62-553.46
    21.04 06:2036214.08-143.99
    21.04 06:1036358.07+26332.24
    21.04 06:0310025.83-26417.43
    21.04 06:0036443.26-303.49
    21.04 05:5036746.75-87.33
    21.04 05:4036834.08-163.74
    21.04 05:3036997.82-96.5
    21.04 05:2037094.32-73.09
    21.04 05:1037167.41+21.82
    21.04 05:0037145.59-138.3
    21.04 04:5037283.89+100.14
    21.04 04:4037183.75+9.61
    21.04 04:3037174.14-2.01
    21.04 04:2037176.15+157.23
    21.04 04:1037018.92+26193.06
    21.04 04:0310825.86-26279.83
    21.04 04:0037105.69-139.04
    21.04 03:5037244.73+39.03
    21.04 03:4037205.7-178.38
    21.04 03:3037384.08+399.94
    21.04 03:2036984.14-678.51
    21.04 03:1037662.65-365.5
    21.04 03:0038028.15-195.59
    21.04 02:5038223.74+187.43
    21.04 02:4038036.31+129.38
    21.04 02:3037906.93-114.1
    21.04 02:2038021.03-236.78
    21.04 02:1038257.81+27877.88
    21.04 02:0310379.93-27748.38
    21.04 02:0038128.31-450.7
    21.04 01:5038579.01-21.28
    21.04 01:4038600.29+42.97
    21.04 01:3038557.32-283.89
    21.04 01:2038841.21+188.35
    21.04 01:1038652.86-107.94
    21.04 01:0038760.8-136.94
    21.04 00:5038897.74-45.58
    21.04 00:4038943.32+77.48
    21.04 00:3038865.84+166.5
    21.04 00:2038699.34+97.28
    21.04 00:1038602.06+28166.54
    21.04 00:0310435.52-28588.58
    21.04 00:0039024.1+23.73
    20.04 23:5039000.37-44.79
    20.04 23:4039045.16-93.08
    20.04 23:3039138.24+143.84
    20.04 23:2038994.4-13.31
    20.04 23:1039007.71-357.53
    20.04 23:0039365.24-42.69
    20.04 22:5039407.93-82.76
    20.04 22:4039490.69-13.84
    20.04 22:3039504.53-200.13
    20.04 22:2039704.66+264.97
    20.04 22:1039439.69+28478.52
    20.04 22:0310961.17-28167.77
    20.04 22:0039128.94+9.85
    20.04 21:5039119.09+180.93
    20.04 21:4038938.16-454.33
    20.04 21:3039392.49+117.39
    20.04 21:2039275.1+748.12
    20.04 21:1038526.98-39.03
    20.04 21:0038566.01+231.45
    20.04 20:5038334.56+195.35
    20.04 20:4038139.21-1597.69
    20.04 20:3039736.9-670.35
    20.04 20:2040407.25-167.09
    20.04 20:1040574.34+28922.1
    20.04 20:0311652.24-29668.9
    20.04 20:0041321.14-359.26
    20.04 19:5041680.4-223.57
    20.04 19:4041903.97-1.28
    20.04 19:3041905.25-105.92
    20.04 19:2042011.17-245.21
    20.04 19:1042256.38-63.86
    20.04 19:0042320.24
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8190.28
    макс: 47692.36
    за неделю:
    37972.13  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    21.04 18:1037972.13+110.28
    21.04 17:5037981.89+306.29
    21.04 16:5037827.18+400.05
    21.04 15:5037192.97+150.81
    21.04 14:5036776.65+53.85
    21.04 13:5036995.51+110.27
    21.04 12:5037308.03+202.51
    21.04 11:5036787.52-199.48
    21.04 10:5036947.48+88.87
    21.04 09:5036422.43-65.49
    21.04 08:5036251.31-295.83
    21.04 07:5036526.89+97.62
    21.04 06:5036436.76-303.49
    21.04 05:5036746.75-138.3
    21.04 04:5037283.89-139.04
    21.04 03:5037244.73-195.59
    21.04 02:5038223.74-450.7
    21.04 01:5038579.01-136.94
    21.04 00:5038897.74+23.73
    20.04 23:5039000.37-42.69
    20.04 22:5039407.93+9.85
    20.04 21:5039119.09+231.45
    20.04 20:5038334.56-359.26
    20.04 19:5041680.4-226.8
    20.04 18:5042547.04+3.86
    20.04 17:5043052.34+82.79
    20.04 16:5043011.11-37.13
    20.04 15:5043245.36-85.44
    20.04 14:5043258.65-25.54
    20.04 13:5043949.15+220.65
    20.04 12:5043735.82+220.48
    20.04 11:5043409.65+24.04
    20.04 10:5043189.9-18.65
    20.04 09:5043110.55+57.58
    20.04 08:5043035.5+72.49
    20.04 07:5043046.88+43.87
    20.04 06:5043287.6+56.4
    20.04 05:5043248.74+9.24
    20.04 04:5043213.63+225.89
    20.04 03:5043583.85-74.53
    20.04 02:5043724.73+49.16
    20.04 01:5043555.15-104.32
    20.04 00:5043774.94-82.97
    19.04 23:5044102.64-158.29
    19.04 22:5043832.22-67.27
    19.04 21:5043966.86-88.46
    19.04 20:5043724.23-111.25
    19.04 19:5043995.62+43.09
    19.04 18:5043606.85+123.66
    19.04 17:5043568.7+139.67
    19.04 16:5043454.98+381.86
    19.04 15:5043113.42+179.31
    19.04 14:5042520.55-184.38
    19.04 13:5043972.15-58.16
    19.04 12:5043908.55-209.77
    19.04 11:5044118.66-3.61
    19.04 10:5044208.97-493.82
    19.04 09:5044471.02+59.35
    19.04 08:5045442.66+56.39
    19.04 07:5045274.51-129.31
    19.04 06:5045935.27-649.94
    19.04 05:5047509.68+5.93
    19.04 04:5046316.39+132.19
    19.04 03:5044441.6+7.1
    19.04 02:5043892.84+73.95
    19.04 01:5043711.27+116.49
    19.04 00:5043603.93-73.97
    18.04 23:5043964.76-67.9
    18.04 22:5044229.97+0.1
    18.04 21:5044258.23+275.87
    18.04 20:5044314.41-104.09
    18.04 19:5044038.87+99.29
    18.04 18:5043983.1+53.37
    18.04 17:5044042.97-166.07
    18.04 16:5045037.44+41.9
    18.04 15:5045214.85-173.52
    18.04 14:5044727.83-96.41
    18.04 13:5045673.35-170.71
    18.04 12:5046004.19+130.99
    18.04 11:5045997.56+78.68
    18.04 10:5046140.98-163.1
    18.04 09:5046120.88+104.37
    18.04 08:5045257.58+164.87
    18.04 07:5044998.05+40.78
    18.04 06:5044709.48-78.82
    18.04 05:5044914.58+64.33
    18.04 04:5045126.26-205.51
    18.04 03:5045571.76+33.39
    18.04 02:5045191.48+7.45
    18.04 01:5044963.31-48.01
    18.04 00:5045214.89+235.14
    17.04 23:5045316-293.07
    17.04 22:5045428.76+258.82
    17.04 21:5044741.29-98.15
    17.04 20:5045856.32+49.31
    17.04 19:5046422.55-368.34
    17.04 18:5046421.81+392.74
    17.04 17:5045744.21+80.35
    17.04 16:5045186.12-260.88
    17.04 15:5046089.21+288.45
    17.04 14:5045509.5+170.09
    17.04 13:5045082.74+89.43
    17.04 12:5044528.58+92.47
    17.04 11:5044600.07-52.34
    17.04 10:5044579.05+80.41
    17.04 09:5044196.64+183.99
    17.04 08:5043991.29-171.89
    17.04 07:5043819.12+153.68
    17.04 06:5043851.04-94.3
    17.04 05:5044034.42-229.2
    17.04 04:5044084.23-39.16
    17.04 03:5043851.58+184.41
    17.04 02:5043916.36+6.01
    17.04 01:5043900.87-83.91
    17.04 00:5043998.81-131.66
    16.04 23:5044759.66+4.96
    16.04 22:5044972.13-214.04
    16.04 21:5044907.07+341.24
    16.04 20:5044609.61-585.41
    16.04 19:5045390.11+26.25
    16.04 18:5045688.82+180.89
    16.04 17:5044943.71-216.45
    16.04 16:5045048.8+349.99
    16.04 15:5044013.4-1148.2
    16.04 14:5045762.69-1648.61
    16.04 13:5046827.59+103.66
    16.04 12:5046261.01-19.53
    16.04 11:5046269.46-4.02
    16.04 10:5045838.29-133.33
    16.04 09:5046132.64+160.21
    16.04 08:5046687.2-153.57
    16.04 07:5047692.36-238.71
    16.04 06:5046750.94-309.81
    16.04 05:5046145.73+363.25
    16.04 04:5045646.18-149.16
    16.04 03:5046291.44-6.31
    16.04 02:5045642.24+14.75
    16.04 01:5045596.66-471.66
    16.04 00:5046108.88+234.79
    15.04 23:5045967.47-246.89
    15.04 22:5045902.72+500.32
    15.04 21:5046189.77-417.04
    15.04 20:5046392.03-181.34
    15.04 19:5045643.94-324.73
    15.04 18:5045178.3+400.04
    15.04 17:5044380.6+131.98
    15.04 16:5043065.83+36.8
    15.04 15:5042874.06+30.85
    15.04 14:5042841.73-34.2
    15.04 13:5042347.05+138.98
    15.04 12:5042334.87+289.87
    15.04 11:5042190.65+86.71
    15.04 10:5042217.37+147.26
    15.04 09:5042345.59-197.09
    15.04 08:5044184.9-30.15
    15.04 07:5045099.48+188.8
    15.04 06:5044969.8+19.75
    15.04 05:5045423.94-160.2
    15.04 04:5045032.87+388.57
    15.04 03:5044681.11+201.37
    15.04 02:5043800.6-165.48
    15.04 01:5044170.65-36.17
    15.04 00:5047125.63+178.29
    14.04 23:5046509.72+53.45
    14.04 22:5046081.33-201.22
    14.04 21:5045743.53+426.39
    14.04 20:5046360.1+165.35
    14.04 19:5045405.68+85.76
    14.04 18:5045916.77
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 2726.64
    макс: 47692.36
    за месяц:
    37972.13  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    20.04.20244838.66-765.9
    19.04.20245604.56-473
    18.04.20246077.56-593.83
    17.04.20246671.39+552.66
    16.04.20246118.73-33.83
    15.04.20246152.56+178.65
    14.04.20245973.91-87.79
    13.04.20246061.7-263.97
    12.04.20246325.67+710.41
    11.04.20245615.26-46.93
    10.04.20245662.19+18.35
    09.04.20245643.84+666.88
    08.04.20244976.96-87.28
    07.04.20245064.24-265.36
    06.04.20245329.6+255.92
    05.04.20245073.68+817.43
    04.04.20244256.25+317.07
    03.04.20243939.18-1683.28
    02.04.20245622.46+53.03
    01.04.20245569.43+678.39
    31.03.20244891.04+901.22
    30.03.20243989.82+336.16
    29.03.20243653.66+371.3
    28.03.20243282.36+321.43
    27.03.20242960.93+234.29
    26.03.20242726.64-448.51
    25.03.20243175.15-534.41
    24.03.20243709.56+326.95
    23.03.20243382.61-281.6
    22.03.20243664.21+702.34
    21.03.20242961.87
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    20.04.20244838.66-765.9
    19.04.20245604.56-473
    18.04.20246077.56-593.83
    17.04.20246671.39+552.66
    16.04.20246118.73-33.83
    15.04.20246152.56+178.65
    14.04.20245973.91-87.79
    13.04.20246061.7-263.97
    12.04.20246325.67+710.41
    11.04.20245615.26-46.93
    10.04.20245662.19+18.35
    09.04.20245643.84+666.88
    08.04.20244976.96-87.28
    07.04.20245064.24-265.36
    06.04.20245329.6+255.92
    05.04.20245073.68+817.43
    04.04.20244256.25+317.07
    03.04.20243939.18-1683.28
    02.04.20245622.46+53.03
    01.04.20245569.43+678.39
    31.03.20244891.04+901.22
    30.03.20243989.82+336.16
    29.03.20243653.66+371.3
    28.03.20243282.36+321.43
    27.03.20242960.93+234.29
    26.03.20242726.64-448.51
    25.03.20243175.15-534.41
    24.03.20243709.56+326.95
    23.03.20243382.61-281.6
    22.03.20243664.21+702.34
    21.03.20242961.87-275.9
    20.03.20243237.77-64.61
    19.03.20243302.38+1035.59
    18.03.20242266.79+131.38
    17.03.20242135.41+369.17
    16.03.20241766.24+386.27
    15.03.20241379.97+256.94
    14.03.20241123.03+124.47
    13.03.2024998.56-83.5
    12.03.20241082.06+122.14
    11.03.2024959.92-249.38
    10.03.20241209.3-516.31
    09.03.20241725.61-8.48
    08.03.20241734.09+210.2
    07.03.20241523.89-141.96
    06.03.20241665.85+258.19
    05.03.20241407.66+251.51
    04.03.20241156.15-1479.93
    03.03.20242636.08-396.51
    02.03.20243032.59-2294.87
    01.03.20245327.46-2639.8
    29.02.20247967.26-3561.88
    28.02.202411529.14-1572.44
    27.02.202413101.58+2176.91
    26.02.202410924.67-1085.2
    25.02.202412009.87+654.51
    24.02.202411355.36+1907.78
    23.02.20249447.58+580.12
    22.02.20248867.46+653.52
    21.02.20248213.94+93.68
    20.02.20248120.26+847.96
    19.02.20247272.3-184.69
    18.02.20247456.99+1295.12
    17.02.20246161.87-99.99
    16.02.20246261.86+6261.86
    21.01.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот