Курсы криптовалют к StraitsX USD

Bitcoin 63779.36
Эфириум 1888.52
Tether USDt 0.99898
BNB 592.07
USDC 0.99977
XRP 1.0761
Solana 73.5988
TRON 0.32848
Hyperliquid 54.8153
Dogecoin 0.06989
UNUS SED LEO 9.7144
Decimal 0.75178
Zcash 459.14
Monero 354.05
Cardano 0.17065
Chainlink 8.3169
Stellar 0.17005
Canton 0.11964
Dai 0.99973
Bitcoin Cash 213.05

Все криптовалюты » Доллар США » StraitsX USD

Курс доллара (USD) к StraitsX USD (XUSD)

Обновлено: 31.07.2026 12:00:02


	=
Калькулятор USD - XUSD / Обратный расчет: курс StraitsX USD к доллару

Графики

Динамика изменения курса доллара относительно straitsx usd, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.99895

макс: 1.0003

за сутки:

0.9995

Таблица изменений курса доллара : показать

Дата	Курс	+/-
31.07 12:00	0.9995	+2.0E-5
31.07 11:50	0.99948	+0.00016
31.07 11:40	0.99932	-6.0E-5
31.07 11:30	0.99938	+3.0E-5
31.07 11:20	0.99935	-
31.07 11:10	0.99935	-0.0001
31.07 11:03	0.99945	+1.0E-5
31.07 11:00	0.99944	+6.0E-5
31.07 10:50	0.99938	+0.00023
31.07 10:40	0.99915	+3.0E-5
31.07 10:30	0.99912	+2.0E-5
31.07 10:20	0.9991	+4.0E-5
31.07 10:10	0.99906	-1.0E-5
31.07 10:00	0.99907	-9.0E-5
31.07 09:50	0.99916	+1.0E-5
31.07 09:40	0.99915	+0.00012
31.07 09:30	0.99903	+8.0E-5
31.07 09:20	0.99895	-0.00032
31.07 09:10	0.99927	-0.0006
31.07 09:03	0.99987	+0.00014
31.07 09:00	0.99973	-8.0E-5
31.07 08:50	0.99981	+6.0E-5
31.07 08:40	0.99975	-6.0E-5
31.07 08:30	0.99981	-5.0E-5
31.07 08:20	0.99986	-2.0E-5
31.07 08:10	0.99988	+0.00016
31.07 08:00	0.99972	+0.00034
31.07 07:50	0.99938	+0.00014
31.07 07:40	0.99924	+0.00022
31.07 07:30	0.99902	-1.0E-5
31.07 07:20	0.99903	-2.0E-5
31.07 07:10	0.99905	-0.0001
31.07 07:03	0.99915	+9.0E-5
31.07 07:00	0.99906	-0.00083
31.07 06:50	0.99989	-0.00031
31.07 06:40	1.0002	-
31.07 06:30	1.0002	-
31.07 06:20	1.0002	+0.0001
31.07 06:10	1.0001	-
31.07 06:00	1.0001	-0.0001
31.07 05:50	1.0002	+0.0001
31.07 05:40	1.0001	-0.0001
31.07 05:30	1.0002	+0.0001
31.07 05:20	1.0001	-
31.07 05:10	1.0001	-
31.07 05:03	1.0001	-
31.07 05:00	1.0001	-0.0001
31.07 04:50	1.0002	-
31.07 04:45	1.0002	+0.0001
31.07 04:30	1.0001	-0.0001
31.07 04:20	1.0002	-
31.07 04:10	1.0002	-
31.07 04:00	1.0002	-
31.07 03:50	1.0002	+0.0001
31.07 03:40	1.0001	-0.0001
31.07 03:30	1.0002	-
31.07 03:20	1.0002	+0.0001
31.07 03:10	1.0001	-
31.07 03:03	1.0001	-
31.07 03:00	1.0001	-
31.07 02:50	1.0001	+0.0001
31.07 02:40	1	-0.0001
31.07 02:30	1.0001	-0.0001
31.07 02:20	1.0002	-
31.07 02:10	1.0002	+0.0001
31.07 02:00	1.0001	-
31.07 01:50	1.0001	-
31.07 01:40	1.0001	-0.0001
31.07 01:30	1.0002	-
31.07 01:20	1.0002	+0.0001
31.07 01:10	1.0001	-
31.07 01:03	1.0001	+0.0001
31.07 01:00	1	-0.0001
31.07 00:50	1.0001	-
31.07 00:40	1.0001	-
31.07 00:30	1.0001	-0.0001
31.07 00:20	1.0002	+0.0001
31.07 00:10	1.0001	-0.0001
31.07 00:00	1.0002	-
30.07 23:50	1.0002	-
30.07 23:40	1.0002	+0.0001
30.07 23:30	1.0001	+0.0001
30.07 23:20	1	-0.0001
30.07 23:10	1.0001	+0.0001
30.07 23:03	1	-0.0001
30.07 23:00	1.0001	-
30.07 22:50	1.0001	-0.0001
30.07 22:40	1.0002	-0.0001
30.07 22:30	1.0003	+0.0001
30.07 22:20	1.0002	-
30.07 22:10	1.0002	-0.0001
30.07 22:00	1.0003	+0.0001
30.07 21:50	1.0002	-
30.07 21:40	1.0002	+0.0001
30.07 21:30	1.0001	+0.0001
30.07 21:20	1	-0.0001
30.07 21:10	1.0001	-
30.07 21:03	1.0001	-
30.07 21:00	1.0001	-
30.07 20:50	1.0001	+0.00011
30.07 20:40	0.99999	-0.00011
30.07 20:30	1.0001	-0.0001
30.07 20:20	1.0002	-
30.07 20:10	1.0002	-
30.07 20:00	1.0002	-
30.07 19:50	1.0002	-
30.07 19:40	1.0002	+0.0001
30.07 19:30	1.0001	-0.0001
30.07 19:20	1.0002	-
30.07 19:10	1.0002	-
30.07 19:03	1.0002	-
30.07 19:00	1.0002	-
30.07 18:50	1.0002	-
30.07 18:40	1.0002	-
30.07 18:30	1.0002	+0.0001
30.07 18:20	1.0001	-
30.07 18:10	1.0001	+0.0001
30.07 18:00	1	-0.0001
30.07 17:50	1.0001	-
30.07 17:40	1.0001	+0.0001
30.07 17:30	1	-0.0001
30.07 17:20	1.0001	+0.0001
30.07 17:10	1	-0.0002
30.07 17:03	1.0002	+0.0001
30.07 17:00	1.0001	-
30.07 16:50	1.0001	-0.0001
30.07 16:40	1.0002	-
30.07 16:30	1.0002	-
30.07 16:20	1.0002	-
30.07 16:10	1.0002	-
30.07 16:00	1.0002	-
30.07 15:50	1.0002	-
30.07 15:40	1.0002	-
30.07 15:30	1.0002	-
30.07 15:20	1.0002	-0.0001
30.07 15:10	1.0003	+0.0001
30.07 15:03	1.0002	-0.0001
30.07 15:00	1.0003	+0.0001
30.07 14:50	1.0002	-
30.07 14:40	1.0002	-0.0001
30.07 14:30	1.0003	+0.0002
30.07 14:20	1.0001	-
30.07 14:10	1.0001	-0.0001
30.07 14:00	1.0002	+0.0001
30.07 13:50	1.0001	-0.0001
30.07 13:40	1.0002	-
30.07 13:30	1.0002	-
30.07 13:20	1.0002	+0.0001
30.07 13:10	1.0001	-0.0001
30.07 13:03	1.0002	-
30.07 13:00	1.0002

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.99895

макс: 1.0004

за неделю:

0.9995

Таблица изменений курса доллара : показать

Дата	Курс	+/-
31.07 12:00	0.9995	+2.0E-5
31.07 11:50	0.99948	+6.0E-5
31.07 10:50	0.99938	-9.0E-5
31.07 09:50	0.99916	-8.0E-5
31.07 08:50	0.99981	+0.00034
31.07 07:50	0.99938	-0.00083
31.07 06:50	0.99989	-0.0001
31.07 05:50	1.0002	-0.0001
31.07 04:50	1.0002	-
31.07 03:50	1.0002	-
31.07 02:50	1.0001	-
31.07 01:50	1.0001	-0.0001
31.07 00:50	1.0001	-
30.07 23:50	1.0002	-
30.07 22:50	1.0001	+0.0001
30.07 21:50	1.0002	-
30.07 20:50	1.0001	-
30.07 19:50	1.0002	-
30.07 18:50	1.0002	-0.0001
30.07 17:50	1.0001	-
30.07 16:50	1.0001	-
30.07 15:50	1.0002	+0.0001
30.07 14:50	1.0002	+0.0001
30.07 13:50	1.0001	-
30.07 12:50	1.0002	+0.0001
30.07 11:50	1.0002	+0.0001
30.07 10:50	1.0001	-
30.07 08:40	1.0001	+0.0001
30.07 07:50	1.0001	-0.0002
30.07 06:40	1.0003	+0.0001
30.07 05:50	1.0001	-0.0003
30.07 04:30	1.0004	-0.0001
30.07 03:50	1.0003	-
30.07 02:50	1.0003	+0.0001
30.07 01:50	1.0002	-
30.07 00:50	1.0002	+0.0002
29.07 23:30	1	-0.0002
29.07 22:03	1.0002	-0.0001
29.07 20:03	1.0003	+0.0002
29.07 19:40	1.0001	+0.0002
29.07 18:20	1.0001	+0.0001
29.07 17:50	1.0001	-0.00021
29.07 16:10	0.99999	-0.00021
29.07 15:50	1.0002	-
29.07 14:50	1.0001	-0.0001
29.07 13:50	1.0001	+8.0E-5
29.07 12:40	0.99983	-9.0E-5
29.07 11:50	0.99995	-4.0E-5
29.07 10:50	0.99995	+0.0001
29.07 09:50	0.99986	+0.00015
29.07 08:50	0.99995	-5.0E-5
29.07 07:50	0.99997	+0.0001
29.07 06:50	1	+0.0001
29.07 05:50	1.0001	-3.0E-5
29.07 04:50	0.99999	+0.0001
29.07 02:20	1	-0.00021
29.07 00:03	1.0002	+0.0002
28.07 23:20	1	+7.0E-5
28.07 22:50	0.99993	+4.0E-5
28.07 21:50	0.99995	-0.00014
28.07 20:50	1	+7.0E-5
28.07 19:50	0.99988	-9.0E-5
28.07 18:50	0.9998	-5.0E-5
28.07 17:50	0.99971	+3.0E-5
28.07 16:50	0.99967	-7.0E-5
28.07 15:50	0.99949	+2.0E-5
28.07 14:50	0.99955	+1.0E-5
28.07 13:50	0.99969	-5.0E-5
28.07 12:50	0.99978	-2.0E-5
28.07 11:50	1	+5.0E-5
28.07 10:50	0.99985	-3.0E-5
28.07 09:50	0.99992	-
28.07 08:50	0.9999	-1.0E-5
28.07 07:50	0.99988	-5.0E-5
28.07 06:50	0.99988	+6.0E-5
28.07 05:50	0.9999	-0.00015
28.07 04:50	1	+3.0E-5
28.07 03:50	0.99996	+9.0E-5
28.07 02:50	0.99991	+8.0E-5
28.07 01:50	0.99989	-0.00023
28.07 00:03	1.0001	+0.00012
27.07 22:03	0.99998	-2.0E-5
27.07 20:03	1	+0.00034
27.07 18:03	0.99966	-0.00022
27.07 16:03	0.99988	-5.0E-5
27.07 14:03	0.99993	+5.0E-5
27.07 12:03	0.99988	+0.00015
27.07 10:03	0.99973	-0.00014
27.07 08:03	0.99987	-
27.07 06:03	0.99987	+5.0E-5
27.07 04:03	0.99982	-1.0E-5
27.07 02:03	0.99983	-2.0E-5
27.07 00:03	0.99985	+5.0E-5
26.07 22:03	0.9998	+7.0E-5
26.07 20:03	0.99973	-0.00011
26.07 18:03	0.99984	+5.0E-5
26.07 16:03	0.99979	-0.00013
26.07 14:03	0.99992	-
26.07 12:03	0.99992	-2.0E-5
26.07 10:03	0.99994	-1.0E-5
26.07 08:03	0.99995	-2.0E-5
26.07 06:03	0.99997	+2.0E-5
26.07 04:03	0.99995	+3.0E-5
26.07 02:03	0.99992	+2.0E-5
26.07 00:03	0.9999	+0.0001
25.07 22:03	0.9998	-9.0E-5
25.07 20:03	0.99989	-
25.07 18:03	0.99989	+7.0E-5
25.07 16:03	0.99982	-8.0E-5
25.07 14:03	0.9999	-5.0E-5
25.07 12:03	0.99995	+1.0E-5
25.07 10:03	0.99994	+0.00014
25.07 08:03	0.9998	-4.0E-5
25.07 06:03	0.99984	-0.00026
25.07 04:03	1.0001	-
25.07 02:03	1.0001	-
25.07 00:03	1.0001	+0.00015
24.07 22:03	0.99995	+0.00014
24.07 20:03	0.99981	-0.00019
24.07 18:03	1	-
24.07 16:03	1	+0.00011
24.07 14:03	0.99989

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 0.99895

макс: 1.0004

за месяц:

0.9995

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.07.2026	1.0002	+0.0001
29.07.2026	1.0001	+0.00027
28.07.2026	0.99983	-7.0E-5
27.07.2026	0.9999	+3.0E-5
26.07.2026	0.99987	-2.0E-5
25.07.2026	0.99989	-1.0E-5
24.07.2026	0.9999	+0.00012
23.07.2026	0.99978	+4.0E-5
22.07.2026	0.99974	+1.0E-5
21.07.2026	0.99973	-0.00027
20.07.2026	1	-
19.07.2026	1	+5.0E-5
18.07.2026	0.99995	+2.0E-5
17.07.2026	0.99993	-5.0E-5
16.07.2026	0.99998	+0.00016
15.07.2026	0.99982	-2.0E-5
14.07.2026	0.99984	-0.00016
13.07.2026	1	-
12.07.2026	1	+6.0E-5
11.07.2026	0.99994	-5.0E-5
10.07.2026	0.99999	-1.0E-5
09.07.2026	1	+3.0E-5
08.07.2026	0.99997	-3.0E-5
07.07.2026	1	-0.0001
06.07.2026	1.0001	+0.0001
05.07.2026	1	-0.0002
04.07.2026	1.0002	-
03.07.2026	1.0002	+0.00023
02.07.2026	0.99997	-0.00013
01.07.2026	1.0001	-0.0002
30.06.2026	1.0003

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 0.99895

макс: 1.0004

за квартал:

0.9995

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.07.2026	1.0002	+0.0001
29.07.2026	1.0001	+0.00027
28.07.2026	0.99983	-7.0E-5
27.07.2026	0.9999	+3.0E-5
26.07.2026	0.99987	-2.0E-5
25.07.2026	0.99989	-1.0E-5
24.07.2026	0.9999	+0.00012
23.07.2026	0.99978	+4.0E-5
22.07.2026	0.99974	+1.0E-5
21.07.2026	0.99973	-0.00027
20.07.2026	1	-
19.07.2026	1	+5.0E-5
18.07.2026	0.99995	+2.0E-5
17.07.2026	0.99993	-5.0E-5
16.07.2026	0.99998	+0.00016
15.07.2026	0.99982	-2.0E-5
14.07.2026	0.99984	-0.00016
13.07.2026	1	-
12.07.2026	1	+6.0E-5
11.07.2026	0.99994	-5.0E-5
10.07.2026	0.99999	-1.0E-5
09.07.2026	1	+3.0E-5
08.07.2026	0.99997	-3.0E-5
07.07.2026	1	-0.0001
06.07.2026	1.0001	+0.0001
05.07.2026	1	-0.0002
04.07.2026	1.0002	-
03.07.2026	1.0002	+0.00023
02.07.2026	0.99997	-0.00013
01.07.2026	1.0001	-0.0002
30.06.2026	1.0003	+0.0001
29.06.2026	1.0002	-0.0001
28.06.2026	1.0003	-
27.06.2026	1.0003	+0.0001
26.06.2026	1.0002	-
25.06.2026	1.0002	-0.0001
24.06.2026	1.0003	-
23.06.2026	1.0003	-
22.06.2026	1.0003	-
21.06.2026	1.0003	-0.0001
20.06.2026	1.0004	-
19.06.2026	1.0004	+0.0002
18.06.2026	1.0002	+0.00032
17.06.2026	0.99988	-0.00012
16.06.2026	1	-
15.06.2026	1	+4.0E-5
14.06.2026	0.99996	-
13.06.2026	0.99996	-0.00024
12.06.2026	1.0002	-0.0002
11.06.2026	1.0004	+0.0001
10.06.2026	1.0003	+0.0001
09.06.2026	1.0002	+0.00022
08.06.2026	0.99998	+2.0E-5
07.06.2026	0.99996	-4.0E-5
06.06.2026	1	-0.0002
05.06.2026	1.0002	-
04.06.2026	1.0002	-
03.06.2026	1.0002	-0.0002
02.06.2026	1.0004	+0.0003
01.06.2026	1.0001	-0.0002
31.05.2026	1.0003	+0.0001
30.05.2026	1.0002	+0.0001
29.05.2026	1.0001	-0.0002
28.05.2026	1.0003	-
27.05.2026	1.0003	+0.0002
26.05.2026	1.0001	-0.0001
25.05.2026	1.0002	-0.0001
24.05.2026	1.0003	+0.0001
23.05.2026	1.0002	-0.0001
22.05.2026	1.0003	+0.0001
21.05.2026	1.0002	-
20.05.2026	1.0002	-
19.05.2026	1.0002	+0.0001
18.05.2026	1.0001	+0.0001
17.05.2026	1	-0.0003
16.05.2026	1.0003	+0.0002
15.05.2026	1.0001	-0.0001
14.05.2026	1.0002	-
13.05.2026	1.0002	+0.00022
12.05.2026	0.99998	-0.00022
11.05.2026	1.0002	-
10.05.2026	1.0002	+0.0002
09.05.2026	1	+0.00015
08.05.2026	0.99985	-0.00025
07.05.2026	1.0001	-
06.05.2026	1.0001	-
05.05.2026	1.0001	-0.0002
04.05.2026	1.0003	+0.0001
03.05.2026	1.0002	+0.0001
02.05.2026	1.0001	-
01.05.2026	1.0001

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот