Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к TerraClassicUSD

Курс доллара к TerraClassicUSD

Обновлено: 29.03.2024 09:50:01

=
Калькулятор USD - USTC / Обратный расчет: курс TerraClassicUSD к доллару
0
10010

Графики

Динамика изменения курса доллара относительно terraclassicusd, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 33.7111
    макс: 35.1867
    за сутки:
    34.4507  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    29.03 09:5034.4507+0.0046
    29.03 09:4034.4461-0.0954
    29.03 09:3034.5415-0.1072
    29.03 09:2034.6487-0.0283
    29.03 09:1034.677+0.0343
    29.03 09:0034.6427-0.1054
    29.03 08:5034.7481+0.0009
    29.03 08:4034.7472+0.1345
    29.03 08:3034.6127+0.1501
    29.03 08:2034.4626-0.0776
    29.03 08:1034.5402-0.0917
    29.03 08:0334.6319+0.0141
    29.03 08:0034.6178+0.227
    29.03 07:5034.3908-0.0158
    29.03 07:4034.4066-0.0129
    29.03 07:3034.4195-0.0395
    29.03 07:2034.459+0.0422
    29.03 07:1034.4168+0.0044
    29.03 07:0034.4124-0.0308
    29.03 06:5034.4432+0.0411
    29.03 06:4034.4021-0.0931
    29.03 06:3034.4952+0.2428
    29.03 06:2034.2524-0.0322
    29.03 06:1034.2846-0.0415
    29.03 06:0334.3261-0.0227
    29.03 06:0034.3488-0.018
    29.03 05:5034.3668+0.0351
    29.03 05:4034.3317+0.0361
    29.03 05:3034.2956-0.0986
    29.03 05:2034.3942+0.1219
    29.03 05:1034.2723+0.1379
    29.03 05:0034.1344+0.1606
    29.03 04:5033.9738+0.026
    29.03 04:4033.9478+0.011
    29.03 04:3033.9368+0.0386
    29.03 04:2033.8982-0.0456
    29.03 04:1033.9438+0.0218
    29.03 04:0333.922-0.005
    29.03 04:0033.927-0.1
    29.03 03:5034.027-0.0173
    29.03 03:4034.0443+0.2091
    29.03 03:3033.8352-0.1229
    29.03 03:2033.9581+0.0554
    29.03 03:1033.9027+0.0088
    29.03 03:0033.8939-0.0279
    29.03 02:5033.9218+0.0367
    29.03 02:4033.8851+0.027
    29.03 02:3033.8581+0.1224
    29.03 02:2033.7357+0.0246
    29.03 02:1033.7111-0.0107
    29.03 02:0333.7218-0.0043
    29.03 02:0033.7261-0.1445
    29.03 01:5033.8706+0.0872
    29.03 01:4033.7834-0.2286
    29.03 01:3034.012-0.1365
    29.03 01:2034.1485+0.0066
    29.03 01:1034.1419-0.0267
    29.03 01:0034.1686+0.097
    29.03 00:5034.0716+0.0154
    29.03 00:4034.0562-0.0717
    29.03 00:3034.1279-0.122
    29.03 00:2034.2499-0.0944
    29.03 00:1034.3443-0.0295
    29.03 00:0334.3738-0.0133
    29.03 00:0034.3871+0.0231
    28.03 23:5034.364+0.025
    28.03 23:4034.339+0.0235
    28.03 23:3034.3155-0.1318
    28.03 23:2034.4473-0.0161
    28.03 23:1034.4634-0.1779
    28.03 23:0034.6413+0.0213
    28.03 22:5034.62-0.0548
    28.03 22:4034.6748-0.0157
    28.03 22:3034.6905+0.0367
    28.03 22:2034.6538+0.0317
    28.03 22:1034.6221-0.0808
    28.03 22:0334.7029-0.0331
    28.03 22:0034.736-0.0183
    28.03 21:5034.7543+0.0179
    28.03 21:4034.7364+0.08
    28.03 21:3034.6564+0.0205
    28.03 21:2034.6359-0.027
    28.03 21:1034.6629+0.0181
    28.03 21:0034.6448+0.034
    28.03 20:5034.6108+0.0389
    28.03 20:4034.5719+0.0226
    28.03 20:3034.5493-0.0854
    28.03 20:2034.6347-0.0185
    28.03 20:1034.6532+0.0655
    28.03 20:0334.5877-0.0242
    28.03 20:0034.6119-0.041
    28.03 19:5034.6529+0.0199
    28.03 19:4034.633+0.0952
    28.03 19:3034.5378-0.1642
    28.03 19:2034.702+0.0465
    28.03 19:1034.6555+0.0801
    28.03 19:0034.5754+0.0175
    28.03 18:5034.5579-0.0614
    28.03 18:4034.6193+0.1031
    28.03 18:3034.5162-0.1051
    28.03 18:2034.6213+0.1057
    28.03 18:1034.5156+0.1191
    28.03 18:0334.3965-0.0943
    28.03 18:0034.4908-0.1312
    28.03 17:5034.622-0.0522
    28.03 17:4034.6742-0.134
    28.03 17:3034.8082-0.0467
    28.03 17:2034.8549+0.0476
    28.03 17:1034.8073-0.1318
    28.03 17:0034.9391+0.0695
    28.03 16:5034.8696+0.0237
    28.03 16:4034.8459-0.2263
    28.03 16:3035.0722-0.0987
    28.03 16:2035.1709+0.1903
    28.03 16:1034.9806-0.0323
    28.03 16:0335.0129-0.1738
    28.03 16:0035.1867+0.0893
    28.03 15:5035.0974-0.0438
    28.03 15:4035.1412+0.1071
    28.03 15:3035.0341+0.1101
    28.03 15:2034.924+0.1991
    28.03 15:1034.7249-0.1731
    28.03 15:0034.898-0.0004
    28.03 14:5034.8984+0.0707
    28.03 14:4034.8277+0.0331
    28.03 14:3034.7946-0.1264
    28.03 14:2034.921-0.0886
    28.03 14:1035.0096+0.057
    28.03 14:0334.9526-0.0104
    28.03 14:0034.963+0.1366
    28.03 13:5034.8264+0.0131
    28.03 13:4034.8133-0.0773
    28.03 13:3034.8906+0.112
    28.03 13:2034.7786+0.0688
    28.03 13:1034.7098-0.0228
    28.03 13:0034.7326-0.0594
    28.03 12:5034.792-0.1607
    28.03 12:4034.9527+0.0133
    28.03 12:3034.9394+0.0994
    28.03 12:2034.84+0.043
    28.03 12:1034.797-0.0466
    28.03 12:0334.8436-0.0016
    28.03 12:0034.8452+0.0308
    28.03 11:5034.8144-0.0768
    28.03 11:4034.8912-0.0133
    28.03 11:3034.9045-0.0231
    28.03 11:2034.9276+0.1464
    28.03 11:1034.7812-0.1055
    28.03 11:0034.8867-0.0436
    28.03 10:5034.9303-0.0051
    28.03 10:4034.9354-0.0112
    28.03 10:3034.9466-0.0172
    28.03 10:2034.9638+0.0029
    28.03 10:1034.9609-0.0171
    28.03 10:0334.978-0.0067
    28.03 10:0034.9847
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 32.1394
    макс: 37.9557
    за неделю:
      34.4507

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    29.03 09:5034.4507-0.1054
    29.03 08:5034.7481+0.227
    29.03 07:5034.3908-0.0308
    29.03 06:5034.4432-0.018
    29.03 05:5034.3668+0.1606
    29.03 04:5033.9738-0.1
    29.03 03:5034.027-0.0279
    29.03 02:5033.9218-0.1445
    29.03 01:5033.8706+0.097
    29.03 00:5034.0716+0.0231
    28.03 23:5034.364+0.0213
    28.03 22:5034.62-0.0183
    28.03 21:5034.7543+0.034
    28.03 20:5034.6108-0.041
    28.03 19:5034.6529+0.0175
    28.03 18:5034.5579-0.1312
    28.03 17:5034.622+0.0695
    28.03 16:5034.8696+0.0893
    28.03 15:5035.0974-0.0004
    28.03 14:5034.8984+0.1366
    28.03 13:5034.8264-0.0594
    28.03 12:5034.792+0.0308
    28.03 11:5034.8144-0.0436
    28.03 10:5034.9303-0.027
    28.03 09:5035.0117+0.0778
    28.03 08:5035.2431+0.0378
    28.03 07:5035.2332-0.2696
    28.03 06:5035.7402+0.0315
    28.03 05:5035.5838+0.1073
    28.03 04:5035.3819-0.1486
    28.03 03:5035.3118-0.1538
    28.03 02:5035.402+0.0105
    28.03 01:5035.0959+0.1476
    28.03 00:5035.0487+0.0267
    27.03 23:5035.2148-0.113
    27.03 22:5035.4434+0.2199
    27.03 21:5035.3813+0.0475
    27.03 20:5035.2295+0.019
    27.03 19:5035.2991+0.3172
    27.03 18:5035.2153-0.0385
    27.03 17:5035.1331+0.1498
    27.03 16:5034.696-0.1078
    27.03 15:5034.6615+0.1158
    27.03 14:5034.4899-0.0632
    27.03 13:5034.7288-0.0883
    27.03 12:5034.539+0.3149
    27.03 11:5034.1608+0.228
    27.03 10:5033.7945-0.062
    27.03 09:5033.3178+0.0125
    27.03 08:5033.2281+0.2085
    27.03 07:5033.187+0.0268
    27.03 06:5033.2436-0.0328
    27.03 05:5033.2092+0.1151
    27.03 04:5032.9698-0.0811
    27.03 03:5033.0847-0.0119
    27.03 02:5033.5135-0.074
    27.03 01:5033.6532+0.0021
    27.03 00:5033.5688+0.0618
    26.03 23:5033.7076+0.0461
    26.03 22:5033.7144+0.0593
    26.03 21:5033.397-0.0604
    26.03 20:5033.6593+0.0517
    26.03 19:5033.9753+0.0931
    26.03 18:5033.3317-0.2811
    26.03 17:5033.3542+0.0685
    26.03 16:5032.9051+0.0588
    26.03 15:5032.4932-0.115
    26.03 14:5032.4157-0.0394
    26.03 13:5032.4931-0.0274
    26.03 12:5032.3193-0.0209
    26.03 11:5032.5055+0.288
    26.03 10:5032.1394-0.091
    26.03 09:5032.3077-0.02
    26.03 08:5032.3782-0.0228
    26.03 07:5032.4441-0.0421
    26.03 06:5032.439-0.0547
    26.03 05:5032.5211+0.0145
    26.03 04:5032.5969+0.1034
    26.03 03:5032.4874-0.0741
    26.03 02:5032.9615-0.0023
    26.03 01:5032.6462+0.0835
    26.03 00:5032.7067-0.041
    25.03 23:5032.5834-0.113
    25.03 22:5032.4583-0.0519
    25.03 21:5032.6975-0.0177
    25.03 20:5032.7692-0.1235
    25.03 19:5032.583+0.0665
    25.03 18:5032.9764+0.0398
    25.03 17:5032.9685-0.1091
    25.03 16:5033.3292+0.0383
    25.03 15:5033.4111+0.0766
    25.03 14:5033.3277+0.0324
    25.03 13:5033.1346+0.0093
    25.03 12:5033.0108+0.0931
    25.03 11:5032.8402+0.0769
    25.03 10:5032.4192-0.0909
    25.03 09:5032.9042-0.0272
    25.03 08:5033.0318-0.0625
    25.03 07:5033.144+0.003
    25.03 06:5032.9892+0.181
    25.03 05:5032.6253-0.0555
    25.03 04:5033.4055-0.0378
    25.03 03:5033.2028-0.0218
    25.03 02:5033.3223-0.0957
    25.03 01:5033.1681-0.1046
    25.03 00:5033.4729+0.1209
    24.03 23:5033.1774+0.0822
    24.03 22:5033.016+0.0817
    24.03 21:5032.7997+0.1319
    24.03 20:5033.8061+0.1131
    24.03 19:5034.4921+0.0462
    24.03 18:5034.6777+0.0147
    24.03 17:5034.8517+0.0657
    24.03 16:5034.8958-0.023
    24.03 15:5034.7564+0.0265
    24.03 14:5034.8871+0.017
    24.03 13:5034.937-0.0381
    24.03 12:5034.8055+0.0262
    24.03 11:5034.4406+0.1192
    24.03 10:5034.6628-0.0391
    24.03 09:5034.9734-0.029
    24.03 08:5034.649-0.083
    24.03 07:5034.7585-0.1237
    24.03 06:5034.5496+0.0761
    24.03 05:5034.026+0.1027
    24.03 04:5034.0775-0.0656
    24.03 03:5034.4019+0.2307
    24.03 02:5034.2201-0.021
    24.03 01:5034.2884-0.0123
    24.03 00:5034.3792+0.0265
    23.03 23:5034.3509-0.027
    23.03 22:5034.4611+0.0056
    23.03 21:5034.4781+0.0015
    23.03 20:5034.6253+0.0573
    23.03 19:5034.2379-0.0193
    23.03 18:5033.9455+0.0657
    23.03 17:5033.9144+0.0161
    23.03 16:5033.6146+0.0118
    23.03 15:5033.9742+0.0373
    23.03 14:5033.6675+0.1901
    23.03 13:5033.5404+0.6684
    23.03 12:5033.3554+0.1175
    23.03 11:5035.014+0.0994
    23.03 10:5035.5876+0.0024
    23.03 09:5035.6469-0.0243
    23.03 08:5035.7633+0.1361
    23.03 07:5035.4386-0.1737
    23.03 06:5035.5803+0.0475
    23.03 05:5035.2208-0.0613
    23.03 04:5035.5136+0.1108
    23.03 03:5035.556-0.2777
    23.03 02:5035.7599+0.1465
    23.03 01:5035.8865-0.1705
    23.03 00:5035.9141-0.2388
    22.03 23:5035.8897+0.0525
    22.03 22:5035.3455+0.5564
    22.03 21:5034.7833-0.1023
    22.03 20:5036.733-0.1835
    22.03 19:5037.2717-0.037
    22.03 18:5036.9425+0.0031
    22.03 17:5037.9557+0.2065
    22.03 16:5037.5318+0.3603
    22.03 15:5036.6856+0.3273
    22.03 14:5036.751+0.2115
    22.03 13:5036.4404+0.0377
    22.03 12:5036.2211+0.0017
    22.03 11:5035.9247+0.0977
    22.03 10:5035.504
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 25.9031
    макс: 38.9601
    за месяц:
    34.4507  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    28.03.202434.7676+0.3283
    27.03.202434.4393+1.5172
    26.03.202432.9221+0.0308
    25.03.202432.8913-1.3227
    24.03.202434.214-0.384
    23.03.202434.598-1.6023
    22.03.202436.2003-0.0452
    21.03.202436.2455-2.1391
    20.03.202438.3846-0.5755
    19.03.202438.9601+3.7818
    18.03.202435.1783+0.6975
    17.03.202434.4808+1.5592
    16.03.202432.9216+1.2543
    15.03.202431.6673+2.6814
    14.03.202428.9859+0.5439
    13.03.202428.442-0.0087
    12.03.202428.4507-0.2148
    11.03.202428.6655+0.2637
    10.03.202428.4018+0.7006
    09.03.202427.7012-0.0142
    08.03.202427.7154-0.0003
    07.03.202427.7157+0.3529
    06.03.202427.3628+0.6067
    05.03.202426.7561-0.4737
    04.03.202427.2298+0.5486
    03.03.202426.6812+0.7781
    02.03.202425.9031-1.9511
    01.03.202427.8542+0.6962
    29.02.202427.158-0.9349
    28.02.202428.0929+0.4603
    27.02.202427.6326
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 25.9031
    макс: 42.5057
    за квартал:
    34.4507  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    28.03.202434.7676+0.3283
    27.03.202434.4393+1.5172
    26.03.202432.9221+0.0308
    25.03.202432.8913-1.3227
    24.03.202434.214-0.384
    23.03.202434.598-1.6023
    22.03.202436.2003-0.0452
    21.03.202436.2455-2.1391
    20.03.202438.3846-0.5755
    19.03.202438.9601+3.7818
    18.03.202435.1783+0.6975
    17.03.202434.4808+1.5592
    16.03.202432.9216+1.2543
    15.03.202431.6673+2.6814
    14.03.202428.9859+0.5439
    13.03.202428.442-0.0087
    12.03.202428.4507-0.2148
    11.03.202428.6655+0.2637
    10.03.202428.4018+0.7006
    09.03.202427.7012-0.0142
    08.03.202427.7154-0.0003
    07.03.202427.7157+0.3529
    06.03.202427.3628+0.6067
    05.03.202426.7561-0.4737
    04.03.202427.2298+0.5486
    03.03.202426.6812+0.7781
    02.03.202425.9031-1.9511
    01.03.202427.8542+0.6962
    29.02.202427.158-0.9349
    28.02.202428.0929+0.4603
    27.02.202427.6326+0.3697
    26.02.202427.2629-1.7788
    25.02.202429.0417-2.3031
    24.02.202431.3448-1.3868
    23.02.202432.7316-0.4585
    22.02.202433.1901-0.03
    21.02.202433.2201+1.7951
    20.02.202431.425+1.0444
    19.02.202430.3806-1.3652
    18.02.202431.7458-0.1526
    17.02.202431.8984+1.2204
    16.02.202430.678-0.0761
    15.02.202430.7541-6.4334
    14.02.202437.1875-0.6766
    13.02.202437.8641-0.5181
    12.02.202438.3822+1.0013
    11.02.202437.3809+0.4223
    10.02.202436.9586-1.2575
    09.02.202438.2161-0.4555
    08.02.202438.6716-0.5309
    07.02.202439.2025-0.4189
    06.02.202439.6214+0.2609
    05.02.202439.3605+0.5434
    04.02.202438.8171-1.8335
    03.02.202440.6506-0.7703
    02.02.202441.4209-0.2901
    01.02.202441.711+1.6134
    31.01.202440.0976+2.0727
    30.01.202438.0249-0.2479
    29.01.202438.2728+0.2802
    28.01.202437.9926+0.0623
    27.01.202437.9303-2.4067
    26.01.202440.337-1.4741
    25.01.202441.8111-0.1996
    24.01.202442.0107-0.495
    23.01.202442.5057+2.3384
    22.01.202440.1673+2.9267
    21.01.202437.2406+0.0882
    20.01.202437.1524+0.666
    19.01.202436.4864+2.9539
    18.01.202433.5325-0.5729
    17.01.202434.1054-0.3312
    16.01.202434.4366-1.7026
    15.01.202436.1392-0.4566
    14.01.202436.5958-0.0923
    13.01.202436.6881-1.1089
    11.01.202437.797-2.8381
    10.01.202440.6351+0.3137
    09.01.202440.3214-0.1688
    08.01.202440.4902+2.6247
    07.01.202437.8655+0.817
    06.01.202437.0485+1.6715
    05.01.202435.377-0.261
    04.01.202435.638+2.4041
    03.01.202433.2339+3.0311
    02.01.202430.2028-0.2862
    01.01.202430.489+1.5841
    31.12.202328.9049-2.2175
    30.12.202331.1224+0.1885
    29.12.202330.9339

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот