Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к TerraClassicUSD
- Биткоин 70449.22
- Эфириум 3569.73
- Tether 1.0001
- Binance Coin 608.71
- Solana 186.75
- Lido Staked ETH 3558.47
- Рипл 0.61971
- USD Coin 0.99991
- Dogecoin 0.21718
- Cardano 0.64639
- Avalanche 53.9993
- SHIBA INU 3.113E-5
- Tokamak Network 4.8907
- Polkadot 9.5448
- Bitcoin Cash 582.07
- ChainLink 19.0665
- Wrapped Bitcoin 70454.83
- TRON 0.12023
- Wrapped TRON 0.12021
- Matic Network 0.99669
Курс доллара к TerraClassicUSD
Обновлено: 29.03.2024 09:50:01
= | ||
Калькулятор USD - USTC / Обратный расчет: курс TerraClassicUSD к доллару
|
0
10010
Графики
Динамика изменения курса доллара относительно terraclassicusd, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 33.7111макс: 35.1867за сутки:
34.4507 Таблица изменений курса доллара : показать
Дата Курс +/- 29.03 09:50 34.4507 +0.0046 29.03 09:40 34.4461 -0.0954 29.03 09:30 34.5415 -0.1072 29.03 09:20 34.6487 -0.0283 29.03 09:10 34.677 +0.0343 29.03 09:00 34.6427 -0.1054 29.03 08:50 34.7481 +0.0009 29.03 08:40 34.7472 +0.1345 29.03 08:30 34.6127 +0.1501 29.03 08:20 34.4626 -0.0776 29.03 08:10 34.5402 -0.0917 29.03 08:03 34.6319 +0.0141 29.03 08:00 34.6178 +0.227 29.03 07:50 34.3908 -0.0158 29.03 07:40 34.4066 -0.0129 29.03 07:30 34.4195 -0.0395 29.03 07:20 34.459 +0.0422 29.03 07:10 34.4168 +0.0044 29.03 07:00 34.4124 -0.0308 29.03 06:50 34.4432 +0.0411 29.03 06:40 34.4021 -0.0931 29.03 06:30 34.4952 +0.2428 29.03 06:20 34.2524 -0.0322 29.03 06:10 34.2846 -0.0415 29.03 06:03 34.3261 -0.0227 29.03 06:00 34.3488 -0.018 29.03 05:50 34.3668 +0.0351 29.03 05:40 34.3317 +0.0361 29.03 05:30 34.2956 -0.0986 29.03 05:20 34.3942 +0.1219 29.03 05:10 34.2723 +0.1379 29.03 05:00 34.1344 +0.1606 29.03 04:50 33.9738 +0.026 29.03 04:40 33.9478 +0.011 29.03 04:30 33.9368 +0.0386 29.03 04:20 33.8982 -0.0456 29.03 04:10 33.9438 +0.0218 29.03 04:03 33.922 -0.005 29.03 04:00 33.927 -0.1 29.03 03:50 34.027 -0.0173 29.03 03:40 34.0443 +0.2091 29.03 03:30 33.8352 -0.1229 29.03 03:20 33.9581 +0.0554 29.03 03:10 33.9027 +0.0088 29.03 03:00 33.8939 -0.0279 29.03 02:50 33.9218 +0.0367 29.03 02:40 33.8851 +0.027 29.03 02:30 33.8581 +0.1224 29.03 02:20 33.7357 +0.0246 29.03 02:10 33.7111 -0.0107 29.03 02:03 33.7218 -0.0043 29.03 02:00 33.7261 -0.1445 29.03 01:50 33.8706 +0.0872 29.03 01:40 33.7834 -0.2286 29.03 01:30 34.012 -0.1365 29.03 01:20 34.1485 +0.0066 29.03 01:10 34.1419 -0.0267 29.03 01:00 34.1686 +0.097 29.03 00:50 34.0716 +0.0154 29.03 00:40 34.0562 -0.0717 29.03 00:30 34.1279 -0.122 29.03 00:20 34.2499 -0.0944 29.03 00:10 34.3443 -0.0295 29.03 00:03 34.3738 -0.0133 29.03 00:00 34.3871 +0.0231 28.03 23:50 34.364 +0.025 28.03 23:40 34.339 +0.0235 28.03 23:30 34.3155 -0.1318 28.03 23:20 34.4473 -0.0161 28.03 23:10 34.4634 -0.1779 28.03 23:00 34.6413 +0.0213 28.03 22:50 34.62 -0.0548 28.03 22:40 34.6748 -0.0157 28.03 22:30 34.6905 +0.0367 28.03 22:20 34.6538 +0.0317 28.03 22:10 34.6221 -0.0808 28.03 22:03 34.7029 -0.0331 28.03 22:00 34.736 -0.0183 28.03 21:50 34.7543 +0.0179 28.03 21:40 34.7364 +0.08 28.03 21:30 34.6564 +0.0205 28.03 21:20 34.6359 -0.027 28.03 21:10 34.6629 +0.0181 28.03 21:00 34.6448 +0.034 28.03 20:50 34.6108 +0.0389 28.03 20:40 34.5719 +0.0226 28.03 20:30 34.5493 -0.0854 28.03 20:20 34.6347 -0.0185 28.03 20:10 34.6532 +0.0655 28.03 20:03 34.5877 -0.0242 28.03 20:00 34.6119 -0.041 28.03 19:50 34.6529 +0.0199 28.03 19:40 34.633 +0.0952 28.03 19:30 34.5378 -0.1642 28.03 19:20 34.702 +0.0465 28.03 19:10 34.6555 +0.0801 28.03 19:00 34.5754 +0.0175 28.03 18:50 34.5579 -0.0614 28.03 18:40 34.6193 +0.1031 28.03 18:30 34.5162 -0.1051 28.03 18:20 34.6213 +0.1057 28.03 18:10 34.5156 +0.1191 28.03 18:03 34.3965 -0.0943 28.03 18:00 34.4908 -0.1312 28.03 17:50 34.622 -0.0522 28.03 17:40 34.6742 -0.134 28.03 17:30 34.8082 -0.0467 28.03 17:20 34.8549 +0.0476 28.03 17:10 34.8073 -0.1318 28.03 17:00 34.9391 +0.0695 28.03 16:50 34.8696 +0.0237 28.03 16:40 34.8459 -0.2263 28.03 16:30 35.0722 -0.0987 28.03 16:20 35.1709 +0.1903 28.03 16:10 34.9806 -0.0323 28.03 16:03 35.0129 -0.1738 28.03 16:00 35.1867 +0.0893 28.03 15:50 35.0974 -0.0438 28.03 15:40 35.1412 +0.1071 28.03 15:30 35.0341 +0.1101 28.03 15:20 34.924 +0.1991 28.03 15:10 34.7249 -0.1731 28.03 15:00 34.898 -0.0004 28.03 14:50 34.8984 +0.0707 28.03 14:40 34.8277 +0.0331 28.03 14:30 34.7946 -0.1264 28.03 14:20 34.921 -0.0886 28.03 14:10 35.0096 +0.057 28.03 14:03 34.9526 -0.0104 28.03 14:00 34.963 +0.1366 28.03 13:50 34.8264 +0.0131 28.03 13:40 34.8133 -0.0773 28.03 13:30 34.8906 +0.112 28.03 13:20 34.7786 +0.0688 28.03 13:10 34.7098 -0.0228 28.03 13:00 34.7326 -0.0594 28.03 12:50 34.792 -0.1607 28.03 12:40 34.9527 +0.0133 28.03 12:30 34.9394 +0.0994 28.03 12:20 34.84 +0.043 28.03 12:10 34.797 -0.0466 28.03 12:03 34.8436 -0.0016 28.03 12:00 34.8452 +0.0308 28.03 11:50 34.8144 -0.0768 28.03 11:40 34.8912 -0.0133 28.03 11:30 34.9045 -0.0231 28.03 11:20 34.9276 +0.1464 28.03 11:10 34.7812 -0.1055 28.03 11:00 34.8867 -0.0436 28.03 10:50 34.9303 -0.0051 28.03 10:40 34.9354 -0.0112 28.03 10:30 34.9466 -0.0172 28.03 10:20 34.9638 +0.0029 28.03 10:10 34.9609 -0.0171 28.03 10:03 34.978 -0.0067 28.03 10:00 34.9847 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 32.1394макс: 37.9557за неделю:
34.4507 Таблица изменений курса доллара : показать
Дата Курс +/- 29.03 09:50 34.4507 -0.1054 29.03 08:50 34.7481 +0.227 29.03 07:50 34.3908 -0.0308 29.03 06:50 34.4432 -0.018 29.03 05:50 34.3668 +0.1606 29.03 04:50 33.9738 -0.1 29.03 03:50 34.027 -0.0279 29.03 02:50 33.9218 -0.1445 29.03 01:50 33.8706 +0.097 29.03 00:50 34.0716 +0.0231 28.03 23:50 34.364 +0.0213 28.03 22:50 34.62 -0.0183 28.03 21:50 34.7543 +0.034 28.03 20:50 34.6108 -0.041 28.03 19:50 34.6529 +0.0175 28.03 18:50 34.5579 -0.1312 28.03 17:50 34.622 +0.0695 28.03 16:50 34.8696 +0.0893 28.03 15:50 35.0974 -0.0004 28.03 14:50 34.8984 +0.1366 28.03 13:50 34.8264 -0.0594 28.03 12:50 34.792 +0.0308 28.03 11:50 34.8144 -0.0436 28.03 10:50 34.9303 -0.027 28.03 09:50 35.0117 +0.0778 28.03 08:50 35.2431 +0.0378 28.03 07:50 35.2332 -0.2696 28.03 06:50 35.7402 +0.0315 28.03 05:50 35.5838 +0.1073 28.03 04:50 35.3819 -0.1486 28.03 03:50 35.3118 -0.1538 28.03 02:50 35.402 +0.0105 28.03 01:50 35.0959 +0.1476 28.03 00:50 35.0487 +0.0267 27.03 23:50 35.2148 -0.113 27.03 22:50 35.4434 +0.2199 27.03 21:50 35.3813 +0.0475 27.03 20:50 35.2295 +0.019 27.03 19:50 35.2991 +0.3172 27.03 18:50 35.2153 -0.0385 27.03 17:50 35.1331 +0.1498 27.03 16:50 34.696 -0.1078 27.03 15:50 34.6615 +0.1158 27.03 14:50 34.4899 -0.0632 27.03 13:50 34.7288 -0.0883 27.03 12:50 34.539 +0.3149 27.03 11:50 34.1608 +0.228 27.03 10:50 33.7945 -0.062 27.03 09:50 33.3178 +0.0125 27.03 08:50 33.2281 +0.2085 27.03 07:50 33.187 +0.0268 27.03 06:50 33.2436 -0.0328 27.03 05:50 33.2092 +0.1151 27.03 04:50 32.9698 -0.0811 27.03 03:50 33.0847 -0.0119 27.03 02:50 33.5135 -0.074 27.03 01:50 33.6532 +0.0021 27.03 00:50 33.5688 +0.0618 26.03 23:50 33.7076 +0.0461 26.03 22:50 33.7144 +0.0593 26.03 21:50 33.397 -0.0604 26.03 20:50 33.6593 +0.0517 26.03 19:50 33.9753 +0.0931 26.03 18:50 33.3317 -0.2811 26.03 17:50 33.3542 +0.0685 26.03 16:50 32.9051 +0.0588 26.03 15:50 32.4932 -0.115 26.03 14:50 32.4157 -0.0394 26.03 13:50 32.4931 -0.0274 26.03 12:50 32.3193 -0.0209 26.03 11:50 32.5055 +0.288 26.03 10:50 32.1394 -0.091 26.03 09:50 32.3077 -0.02 26.03 08:50 32.3782 -0.0228 26.03 07:50 32.4441 -0.0421 26.03 06:50 32.439 -0.0547 26.03 05:50 32.5211 +0.0145 26.03 04:50 32.5969 +0.1034 26.03 03:50 32.4874 -0.0741 26.03 02:50 32.9615 -0.0023 26.03 01:50 32.6462 +0.0835 26.03 00:50 32.7067 -0.041 25.03 23:50 32.5834 -0.113 25.03 22:50 32.4583 -0.0519 25.03 21:50 32.6975 -0.0177 25.03 20:50 32.7692 -0.1235 25.03 19:50 32.583 +0.0665 25.03 18:50 32.9764 +0.0398 25.03 17:50 32.9685 -0.1091 25.03 16:50 33.3292 +0.0383 25.03 15:50 33.4111 +0.0766 25.03 14:50 33.3277 +0.0324 25.03 13:50 33.1346 +0.0093 25.03 12:50 33.0108 +0.0931 25.03 11:50 32.8402 +0.0769 25.03 10:50 32.4192 -0.0909 25.03 09:50 32.9042 -0.0272 25.03 08:50 33.0318 -0.0625 25.03 07:50 33.144 +0.003 25.03 06:50 32.9892 +0.181 25.03 05:50 32.6253 -0.0555 25.03 04:50 33.4055 -0.0378 25.03 03:50 33.2028 -0.0218 25.03 02:50 33.3223 -0.0957 25.03 01:50 33.1681 -0.1046 25.03 00:50 33.4729 +0.1209 24.03 23:50 33.1774 +0.0822 24.03 22:50 33.016 +0.0817 24.03 21:50 32.7997 +0.1319 24.03 20:50 33.8061 +0.1131 24.03 19:50 34.4921 +0.0462 24.03 18:50 34.6777 +0.0147 24.03 17:50 34.8517 +0.0657 24.03 16:50 34.8958 -0.023 24.03 15:50 34.7564 +0.0265 24.03 14:50 34.8871 +0.017 24.03 13:50 34.937 -0.0381 24.03 12:50 34.8055 +0.0262 24.03 11:50 34.4406 +0.1192 24.03 10:50 34.6628 -0.0391 24.03 09:50 34.9734 -0.029 24.03 08:50 34.649 -0.083 24.03 07:50 34.7585 -0.1237 24.03 06:50 34.5496 +0.0761 24.03 05:50 34.026 +0.1027 24.03 04:50 34.0775 -0.0656 24.03 03:50 34.4019 +0.2307 24.03 02:50 34.2201 -0.021 24.03 01:50 34.2884 -0.0123 24.03 00:50 34.3792 +0.0265 23.03 23:50 34.3509 -0.027 23.03 22:50 34.4611 +0.0056 23.03 21:50 34.4781 +0.0015 23.03 20:50 34.6253 +0.0573 23.03 19:50 34.2379 -0.0193 23.03 18:50 33.9455 +0.0657 23.03 17:50 33.9144 +0.0161 23.03 16:50 33.6146 +0.0118 23.03 15:50 33.9742 +0.0373 23.03 14:50 33.6675 +0.1901 23.03 13:50 33.5404 +0.6684 23.03 12:50 33.3554 +0.1175 23.03 11:50 35.014 +0.0994 23.03 10:50 35.5876 +0.0024 23.03 09:50 35.6469 -0.0243 23.03 08:50 35.7633 +0.1361 23.03 07:50 35.4386 -0.1737 23.03 06:50 35.5803 +0.0475 23.03 05:50 35.2208 -0.0613 23.03 04:50 35.5136 +0.1108 23.03 03:50 35.556 -0.2777 23.03 02:50 35.7599 +0.1465 23.03 01:50 35.8865 -0.1705 23.03 00:50 35.9141 -0.2388 22.03 23:50 35.8897 +0.0525 22.03 22:50 35.3455 +0.5564 22.03 21:50 34.7833 -0.1023 22.03 20:50 36.733 -0.1835 22.03 19:50 37.2717 -0.037 22.03 18:50 36.9425 +0.0031 22.03 17:50 37.9557 +0.2065 22.03 16:50 37.5318 +0.3603 22.03 15:50 36.6856 +0.3273 22.03 14:50 36.751 +0.2115 22.03 13:50 36.4404 +0.0377 22.03 12:50 36.2211 +0.0017 22.03 11:50 35.9247 +0.0977 22.03 10:50 35.504 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 25.9031макс: 38.9601за месяц:
34.4507 Дата Курс +/- 28.03.2024 34.7676 +0.3283 27.03.2024 34.4393 +1.5172 26.03.2024 32.9221 +0.0308 25.03.2024 32.8913 -1.3227 24.03.2024 34.214 -0.384 23.03.2024 34.598 -1.6023 22.03.2024 36.2003 -0.0452 21.03.2024 36.2455 -2.1391 20.03.2024 38.3846 -0.5755 19.03.2024 38.9601 +3.7818 18.03.2024 35.1783 +0.6975 17.03.2024 34.4808 +1.5592 16.03.2024 32.9216 +1.2543 15.03.2024 31.6673 +2.6814 14.03.2024 28.9859 +0.5439 13.03.2024 28.442 -0.0087 12.03.2024 28.4507 -0.2148 11.03.2024 28.6655 +0.2637 10.03.2024 28.4018 +0.7006 09.03.2024 27.7012 -0.0142 08.03.2024 27.7154 -0.0003 07.03.2024 27.7157 +0.3529 06.03.2024 27.3628 +0.6067 05.03.2024 26.7561 -0.4737 04.03.2024 27.2298 +0.5486 03.03.2024 26.6812 +0.7781 02.03.2024 25.9031 -1.9511 01.03.2024 27.8542 +0.6962 29.02.2024 27.158 -0.9349 28.02.2024 28.0929 +0.4603 27.02.2024 27.6326 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
мин: 25.9031макс: 42.5057за квартал:
34.4507 Дата Курс +/- 28.03.2024 34.7676 +0.3283 27.03.2024 34.4393 +1.5172 26.03.2024 32.9221 +0.0308 25.03.2024 32.8913 -1.3227 24.03.2024 34.214 -0.384 23.03.2024 34.598 -1.6023 22.03.2024 36.2003 -0.0452 21.03.2024 36.2455 -2.1391 20.03.2024 38.3846 -0.5755 19.03.2024 38.9601 +3.7818 18.03.2024 35.1783 +0.6975 17.03.2024 34.4808 +1.5592 16.03.2024 32.9216 +1.2543 15.03.2024 31.6673 +2.6814 14.03.2024 28.9859 +0.5439 13.03.2024 28.442 -0.0087 12.03.2024 28.4507 -0.2148 11.03.2024 28.6655 +0.2637 10.03.2024 28.4018 +0.7006 09.03.2024 27.7012 -0.0142 08.03.2024 27.7154 -0.0003 07.03.2024 27.7157 +0.3529 06.03.2024 27.3628 +0.6067 05.03.2024 26.7561 -0.4737 04.03.2024 27.2298 +0.5486 03.03.2024 26.6812 +0.7781 02.03.2024 25.9031 -1.9511 01.03.2024 27.8542 +0.6962 29.02.2024 27.158 -0.9349 28.02.2024 28.0929 +0.4603 27.02.2024 27.6326 +0.3697 26.02.2024 27.2629 -1.7788 25.02.2024 29.0417 -2.3031 24.02.2024 31.3448 -1.3868 23.02.2024 32.7316 -0.4585 22.02.2024 33.1901 -0.03 21.02.2024 33.2201 +1.7951 20.02.2024 31.425 +1.0444 19.02.2024 30.3806 -1.3652 18.02.2024 31.7458 -0.1526 17.02.2024 31.8984 +1.2204 16.02.2024 30.678 -0.0761 15.02.2024 30.7541 -6.4334 14.02.2024 37.1875 -0.6766 13.02.2024 37.8641 -0.5181 12.02.2024 38.3822 +1.0013 11.02.2024 37.3809 +0.4223 10.02.2024 36.9586 -1.2575 09.02.2024 38.2161 -0.4555 08.02.2024 38.6716 -0.5309 07.02.2024 39.2025 -0.4189 06.02.2024 39.6214 +0.2609 05.02.2024 39.3605 +0.5434 04.02.2024 38.8171 -1.8335 03.02.2024 40.6506 -0.7703 02.02.2024 41.4209 -0.2901 01.02.2024 41.711 +1.6134 31.01.2024 40.0976 +2.0727 30.01.2024 38.0249 -0.2479 29.01.2024 38.2728 +0.2802 28.01.2024 37.9926 +0.0623 27.01.2024 37.9303 -2.4067 26.01.2024 40.337 -1.4741 25.01.2024 41.8111 -0.1996 24.01.2024 42.0107 -0.495 23.01.2024 42.5057 +2.3384 22.01.2024 40.1673 +2.9267 21.01.2024 37.2406 +0.0882 20.01.2024 37.1524 +0.666 19.01.2024 36.4864 +2.9539 18.01.2024 33.5325 -0.5729 17.01.2024 34.1054 -0.3312 16.01.2024 34.4366 -1.7026 15.01.2024 36.1392 -0.4566 14.01.2024 36.5958 -0.0923 13.01.2024 36.6881 -1.1089 11.01.2024 37.797 -2.8381 10.01.2024 40.6351 +0.3137 09.01.2024 40.3214 -0.1688 08.01.2024 40.4902 +2.6247 07.01.2024 37.8655 +0.817 06.01.2024 37.0485 +1.6715 05.01.2024 35.377 -0.261 04.01.2024 35.638 +2.4041 03.01.2024 33.2339 +3.0311 02.01.2024 30.2028 -0.2862 01.01.2024 30.489 +1.5841 31.12.2023 28.9049 -2.2175 30.12.2023 31.1224 +0.1885 29.12.2023 30.9339