Курсы криптовалют к TrueFi

Биткоин 62094.81
Эфириум 2996.28
Tether 1.0003
Binance Coin 589.53
Solana 144.71
USD Coin 1.0004
Рипл 0.52544
Lido Staked ETH 2995.31
Dogecoin 0.14676
Tokamak Network 5.7657
Cardano 0.46516
SHIBA INU 2.284E-5
Avalanche 34.4282
Wrapped TRON 0.12334
TRON 0.12331
Polkadot 7.0647
Wrapped Bitcoin 62155.02
Bitcoin Cash 455.59
ChainLink 13.9785
NEAR Protocol 6.9352

Все криптовалюты » Доллар США » TrueFi »

Курс доллара к TrueFi

Обновлено: 08.05.2024 23:10:01


	=
Калькулятор USD - TRU / Обратный расчет: курс TrueFi к доллару

Графики

Динамика изменения курса доллара относительно truefi, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.6215

макс: 8.785

за сутки:

8.3024

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.05 23:10	8.3024	-0.1266
08.05 23:00	8.429	+0.02
08.05 22:50	8.409	+0.0125
08.05 22:40	8.3965	-0.0846
08.05 22:30	8.4811	+0.0695
08.05 22:20	8.4116	+0.0523
08.05 22:10	8.3593	+2.7378
08.05 22:03	5.6215	-2.7835
08.05 22:00	8.405	-0.005
08.05 21:50	8.41	+0.0191
08.05 21:40	8.3909	+0.0227
08.05 21:30	8.3682	-0.0372
08.05 21:20	8.4054	-0.0162
08.05 21:10	8.4216	-0.0724
08.05 21:00	8.494	-0.0187
08.05 20:50	8.5127	+0.0358
08.05 20:40	8.4769	+0.0145
08.05 20:30	8.4624	+0.0339
08.05 20:20	8.4285	-0.0208
08.05 20:10	8.4493	+2.5863
08.05 20:03	5.863	-2.6741
08.05 20:00	8.5371	+0.0449
08.05 19:50	8.4922	+0.0067
08.05 19:40	8.4855	-0.0272
08.05 19:30	8.5127	-0.076
08.05 19:20	8.5887	-0.0194
08.05 19:10	8.6081	+0.0681
08.05 19:00	8.54	+0.0922
08.05 18:50	8.4478	+0.0513
08.05 18:40	8.3965	-0.047
08.05 18:30	8.4435	+0.0885
08.05 18:20	8.355	+0.0863
08.05 18:10	8.2687	+2.1913
08.05 18:03	6.0774	-2.0947
08.05 18:00	8.1721	+0.049
08.05 17:50	8.1231	-0.0908
08.05 17:40	8.2139	-0.0323
08.05 17:30	8.2462	-0.0967
08.05 17:20	8.3429	-0.0464
08.05 17:10	8.3893	-0.0197
08.05 17:00	8.409	-0.1169
08.05 16:50	8.5259	-0.0353
08.05 16:40	8.5612	+0.0015
08.05 16:30	8.5597	+0.0139
08.05 16:20	8.5458	-0.0079
08.05 16:10	8.5537	+2.4538
08.05 16:03	6.0999	-2.4641
08.05 16:00	8.564	+0.0387
08.05 15:50	8.5253	-0.0032
08.05 15:40	8.5285	+0.0337
08.05 15:30	8.4948	+0.0716
08.05 15:20	8.4232	-0.0154
08.05 15:10	8.4386	-0.0338
08.05 15:00	8.4724	-0.0069
08.05 14:50	8.4793	-0.0569
08.05 14:40	8.5362	-0.0064
08.05 14:30	8.5426	+0.0323
08.05 14:20	8.5103	+0.0356
08.05 14:10	8.4747	+2.3386
08.05 14:03	6.1361	-2.4003
08.05 14:00	8.5364	-0.044
08.05 13:50	8.5804	-0.053
08.05 13:40	8.6334	-0.0072
08.05 13:30	8.6406	-0.0281
08.05 13:20	8.6687	+0.0249
08.05 13:10	8.6438	+0.0784
08.05 13:00	8.5654	-0.1177
08.05 12:50	8.6831	-0.0288
08.05 12:40	8.7119	+0.0786
08.05 12:30	8.6333	+0.039
08.05 12:20	8.5943	-0.0246
08.05 12:10	8.6189	+2.4972
08.05 12:03	6.1217	-2.5402
08.05 12:00	8.6619	-0.0126
08.05 11:50	8.6745	+0.0966
08.05 11:40	8.5779	-0.0919
08.05 11:30	8.6698	-0.0632
08.05 11:20	8.733	-0.0399
08.05 11:10	8.7729	+0.0894
08.05 11:00	8.6835	+0.0006
08.05 10:50	8.6829	-0.0515
08.05 10:40	8.7344	-0.0506
08.05 10:30	8.785	+0.05
08.05 10:20	8.735	+0.0394
08.05 10:10	8.6956	+2.5752
08.05 10:03	6.1204	-2.5932
08.05 10:00	8.7136	+0.0166
08.05 09:50	8.697	+0.0414
08.05 09:40	8.6556	+0.0478
08.05 09:30	8.6078	+0.0645
08.05 09:20	8.5433	+0.0449
08.05 09:10	8.4984	+0.0363
08.05 09:00	8.4621	+0.0468
08.05 08:50	8.4153	+0.005
08.05 08:40	8.4103	-0.0382
08.05 08:30	8.4485	-0.1215
08.05 08:20	8.57	-0.032
08.05 08:10	8.602	+2.4094
08.05 08:03	6.1926	-2.3638
08.05 08:00	8.5564	+0.0116
08.05 07:50	8.5448	+0.0125
08.05 07:40	8.5323	+0.0378
08.05 07:30	8.4945	-0.0256
08.05 07:20	8.5201	-0.0564
08.05 07:10	8.5765	+0.0028
08.05 07:00	8.5737	+0.0422
08.05 06:50	8.5315	-0.0275
08.05 06:40	8.559	-0.0528
08.05 06:30	8.6118	-0.0466
08.05 06:20	8.6584	-0.0044
08.05 06:10	8.6628	+2.3957
08.05 06:03	6.2671	-2.3795
08.05 06:00	8.6466	+0.0533
08.05 05:50	8.5933	-0.0868
08.05 05:40	8.6801	-0.0561
08.05 05:30	8.7362	-0.0321
08.05 05:20	8.7683	+0.0424
08.05 05:10	8.7259	-0.0404
08.05 05:00	8.7663	-0.0171
08.05 04:50	8.7834	+0.0008
08.05 04:40	8.7826	+0.0243
08.05 04:30	8.7583	+0.029
08.05 04:20	8.7293	-0.0114
08.05 04:10	8.7407	+2.522
08.05 04:03	6.2187	-2.4862
08.05 04:00	8.7049	-0.0224
08.05 03:50	8.7273	-0.0107
08.05 03:40	8.738	+0.0361
08.05 03:30	8.7019	+0.0288
08.05 03:20	8.6731	+0.0254
08.05 03:10	8.6477	+0.0252
08.05 03:00	8.6225	+0.0399
08.05 02:50	8.5826	+0.0049
08.05 02:40	8.5777	-0.0566
08.05 02:20	8.6343	+0.0606
08.05 02:10	8.5737	+2.3829
08.05 02:03	6.1908	-2.3118
08.05 02:00	8.5026	+0.0137
08.05 01:50	8.4889	+0.0171
08.05 01:40	8.4718	-0.0688
08.05 01:30	8.5406	-0.0149
08.05 01:20	8.5555	+0.0684
08.05 01:10	8.4871	+0.0526
08.05 01:00	8.4345	-0.0014
08.05 00:50	8.4359	+0.011
08.05 00:40	8.4249	+0.0715
08.05 00:30	8.3534	+0.0014
08.05 00:20	8.352	-0.001
08.05 00:10	8.353	+2.2683
08.05 00:03	6.0847	-2.2586
08.05 00:00	8.3433

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.6215

макс: 10.2497

за неделю:

8.3024

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.05 23:10	8.3024	+0.02
08.05 22:50	8.409	-0.005
08.05 21:50	8.41	-0.0187
08.05 20:50	8.5127	+0.0449
08.05 19:50	8.4922	+0.0922
08.05 18:50	8.4478	+0.049
08.05 17:50	8.1231	-0.1169
08.05 16:50	8.5259	+0.0387
08.05 15:50	8.5253	-0.0069
08.05 14:50	8.4793	-0.044
08.05 13:50	8.5804	-0.1177
08.05 12:50	8.6831	-0.0126
08.05 11:50	8.6745	+0.0006
08.05 10:50	8.6829	+0.0166
08.05 09:50	8.697	+0.0468
08.05 08:50	8.4153	+0.0116
08.05 07:50	8.5448	+0.0422
08.05 06:50	8.5315	+0.0533
08.05 05:50	8.5933	-0.0171
08.05 04:50	8.7834	-0.0224
08.05 03:50	8.7273	+0.0399
08.05 02:50	8.5826	+0.0137
08.05 01:50	8.4889	-0.0014
08.05 00:50	8.4359	-0.0008
07.05 23:50	8.3441	+0.0259
07.05 22:50	8.306	-0.0108
07.05 21:50	8.3413	-0.0011
07.05 20:50	8.3363	-0.035
07.05 19:50	8.3288	+0.0367
07.05 18:50	8.1845	-0.0835
07.05 17:50	8.2337	+0.011
07.05 16:50	8.3209	-0.1014
07.05 15:50	8.3629	+0.027
07.05 14:50	8.3556	-0.0258
07.05 13:50	8.3409	+0.0236
07.05 12:50	8.3233	-
07.05 11:50	8.4879	-0.1327
07.05 10:50	8.7561	-0.0085
07.05 09:50	8.7231	+0.0778
07.05 08:50	8.6832	-0.0525
07.05 07:50	8.7168	-0.0157
07.05 06:50	8.7164	-0.0131
07.05 05:50	8.615	+0.0084
07.05 04:50	8.6549	+0.0231
07.05 03:50	8.7325	-0.0006
07.05 02:50	8.8385	-0.0084
07.05 01:50	8.8023	-0.04
07.05 00:50	8.773	+0.0038
06.05 23:50	8.7156	+0.005
06.05 22:50	8.6863	+0.0425
06.05 21:50	8.5908	-0.0469
06.05 20:50	8.7356	+0.0113
06.05 19:50	8.7515	+0.0207
06.05 18:50	8.7401	+0.0043
06.05 17:50	8.8291	+0.0304
06.05 16:50	8.7395	+0.0973
06.05 15:50	8.8381	-0.0366
06.05 14:50	8.5941	+0.005
06.05 13:50	8.644	-0.0075
06.05 12:50	8.468	+0.1732
06.05 11:50	8.2288	+0.0279
06.05 10:50	8.364	-0.0419
06.05 09:50	8.6647	-0.0072
06.05 08:50	8.6422	-0.0251
06.05 07:50	8.7225	-0.0095
06.05 06:50	8.6806	+0.0511
06.05 05:50	8.7095	+0.0279
06.05 04:50	8.7364	-0.0186
06.05 03:50	8.6873	+0.0273
06.05 02:50	8.7696	+0.0283
06.05 01:50	8.8211	-0.0148
06.05 00:50	8.9605	-0.0053
05.05 23:50	8.9213	-0.0099
05.05 22:50	8.877	+0.0217
05.05 21:50	8.8212	+0.0624
05.05 20:50	8.6489	+0.0223
05.05 19:50	8.7722	-0.0395
05.05 18:50	8.7671	-0.1068
05.05 17:50	9.1701	+0.0079
05.05 16:50	9.2072	+0.0209
05.05 15:50	9.2997	+0.0047
05.05 14:50	9.2553	-0.0141
05.05 13:50	9.3289	-0.012
05.05 12:50	9.2983	+0.0058
05.05 11:50	9.26	+0.0294
05.05 10:50	9.2892	+0.0057
05.05 09:50	9.3554	-0.0048
05.05 08:50	9.4339	+0.0003
05.05 07:50	9.387	-0.0209
05.05 06:50	9.3706	+0.0308
05.05 05:50	9.3269	-0.077
05.05 04:50	9.4253	-0.0627
05.05 03:50	9.3154	-0.0047
05.05 02:50	9.2292	+0.0014
05.05 01:50	9.2447	-0.0192
05.05 00:50	9.1849	+0.015
04.05 23:50	9.1163	-0.0382
04.05 22:50	9.143	+0.0254
04.05 21:50	9.0833	+0.0053
04.05 20:50	9.1918	+0.0052
04.05 19:50	9.1305	-0.0153
04.05 18:50	9.2509	+0.004
04.05 17:50	9.2055	-0.0295
04.05 16:50	9.302	+0.0419
04.05 15:50	9.0458	+0.0996
04.05 14:50	9.0644	-0.0774
04.05 13:50	9.1615	+0.031
04.05 12:50	9.1894	+0.0152
04.05 11:50	9.2023	+0.0351
04.05 10:50	9.2326	+0.0039
04.05 09:50	9.4922	-0.0048
04.05 08:50	9.4151	-0.0369
04.05 07:50	9.4032	-0.0089
04.05 06:50	9.4438	+0.0026
04.05 05:50	9.4431	+0.0252
04.05 04:50	9.3467	-0.004
04.05 03:50	9.2841	+0.0154
04.05 02:50	9.3449	+0.0106
04.05 01:50	9.3318	+0.0071
04.05 00:50	9.3258	+0.0629
03.05 23:50	9.2384	-0.0167
03.05 22:50	9.4198	+0.0197
03.05 21:50	9.3973	-0.0057
03.05 20:50	9.3508	+0.0818
03.05 19:50	9.3306	-0.0301
03.05 18:50	9.4088	-0.0119
03.05 17:50	9.4944	+0.0026
03.05 16:50	9.5626	+0.0193
03.05 15:50	9.688	-0.0455
03.05 14:50	10.0633	-0.0093
03.05 13:50	10.0395	-0.0038
03.05 12:50	9.8408	+0.0011
03.05 11:50	9.8883	+0.0301
03.05 10:50	9.8918	-0.002
03.05 09:50	9.8317	+0.0746
03.05 08:50	9.649	-0.0191
03.05 07:50	9.7368	+0.0208
03.05 06:50	9.6302	+0.0007
03.05 05:50	9.6551	+0.007
03.05 04:50	9.6202	-0.0157
03.05 03:50	9.8861	+0.0097
03.05 02:50	9.8339	-0.01
03.05 01:50	9.771	-0.0339
03.05 00:40	9.8343	+0.0358
02.05 23:50	9.9427	-0.0247
02.05 22:50	9.9154	-0.0199
02.05 21:50	9.8658	-0.0434
02.05 20:50	9.9085	+0.0125
02.05 19:50	9.9151	+0.0591
02.05 18:50	9.7502	+0.0367
02.05 17:50	9.8072	+0.0541
02.05 16:50	9.9631	+0.0534
02.05 15:50	9.8364	-0.012
02.05 14:50	9.7535	-0.0909
02.05 13:50	10.0293	-0.055
02.05 12:50	10.1504	-0.0298
02.05 11:50	10.1526	+0.0188
02.05 10:50	10.1696	+0.0114
02.05 09:50	10.1963	-0.0035
02.05 08:50	10.1874	-4.1927
02.05 07:50	10.0807	-0.009
02.05 06:50	10.0718	-0.0671
02.05 05:50	10.1958	-0.0103
02.05 04:50	10.2497	+0.0201
02.05 03:50	10.153	+0.0231
02.05 02:50	9.8277	+0.0293
02.05 01:50	9.9071	+0.0034
02.05 00:50	9.9038	+0.0083
01.05 23:50	9.9452

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 5.6215

макс: 10.2497

за месяц:

8.3024

Таблица изменений курса доллара : показать

Дата	Курс	+/-
07.05.2024	8.237	-0.1496
06.05.2024	8.3866	-0.3889
05.05.2024	8.7755	-0.058
04.05.2024	8.8335	-0.2994
03.05.2024	9.1329	-0.3375
02.05.2024	9.4704	-0.1822
01.05.2024	9.6526	+0.2488
30.04.2024	9.4038	+0.5381
29.04.2024	8.8657	+0.5479
28.04.2024	8.3178	-0.3361
27.04.2024	8.6539	+0.1618
26.04.2024	8.4921	+0.2818
25.04.2024	8.2103	+0.4668
24.04.2024	7.7435	+0.3602
23.04.2024	7.3833	+0.0128
22.04.2024	7.3705	-0.0123
21.04.2024	7.3828	-0.4638
20.04.2024	7.8466	-0.3688
19.04.2024	8.2154	-0.0905
18.04.2024	8.3059	+0.3721
17.04.2024	7.9338	-0.162
16.04.2024	8.0958	+0.0817
15.04.2024	8.0141	-0.5605
14.04.2024	8.5746	+0.9662
13.04.2024	7.6084	+0.3278
12.04.2024	7.2806	+0.1491
11.04.2024	7.1315	+0.0675
10.04.2024	7.064	+0.3526
09.04.2024	6.7114	+0.5007
08.04.2024	6.2107	+0.0578
07.04.2024	6.1529

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
07.05.2024	8.237	-0.1496
06.05.2024	8.3866	-0.3889
05.05.2024	8.7755	-0.058
04.05.2024	8.8335	-0.2994
03.05.2024	9.1329	-0.3375
02.05.2024	9.4704	-0.1822
01.05.2024	9.6526	+0.2488
30.04.2024	9.4038	+0.5381
29.04.2024	8.8657	+0.5479
28.04.2024	8.3178	-0.3361
27.04.2024	8.6539	+0.1618
26.04.2024	8.4921	+0.2818
25.04.2024	8.2103	+0.4668
24.04.2024	7.7435	+0.3602
23.04.2024	7.3833	+0.0128
22.04.2024	7.3705	-0.0123
21.04.2024	7.3828	-0.4638
20.04.2024	7.8466	-0.3688
19.04.2024	8.2154	-0.0905
18.04.2024	8.3059	+0.3721
17.04.2024	7.9338	-0.162
16.04.2024	8.0958	+0.0817
15.04.2024	8.0141	-0.5605
14.04.2024	8.5746	+0.9662
13.04.2024	7.6084	+0.3278
12.04.2024	7.2806	+0.1491
11.04.2024	7.1315	+0.0675
10.04.2024	7.064	+0.3526
09.04.2024	6.7114	+0.5007
08.04.2024	6.2107	+0.0578
07.04.2024	6.1529	-0.5485
06.04.2024	6.7014	-0.5044
05.04.2024	7.2058	+0.0342
04.04.2024	7.1716	-0.1787
03.04.2024	7.3503	+0.1909
02.04.2024	7.1594	+0.4777
01.04.2024	6.6817	+0.4337
31.03.2024	6.248	+0.1388
30.03.2024	6.1092	+0.1301
29.03.2024	5.9791	+0.3387
28.03.2024	5.6404	-0.4531
27.03.2024	6.0935	-0.3119
26.03.2024	6.4054	-0.3473
25.03.2024	6.7527	+0.3121
24.03.2024	6.4406	-0.2159
23.03.2024	6.6565	-0.002
22.03.2024	6.6585	-0.1558
21.03.2024	6.8143	-0.7327
20.03.2024	7.547	+0.0214
19.03.2024	7.5256	+0.8537
18.03.2024	6.6719	+0.0637
17.03.2024	6.6082	+0.0133
16.03.2024	6.5949	+0.036
15.03.2024	6.5589	+0.4566
14.03.2024	6.1023	+0.4799
13.03.2024	5.6224	-0.1093
12.03.2024	5.7317	-0.1879
11.03.2024	5.9196	-0.0483
10.03.2024	5.9679	+0.2464
09.03.2024	5.7215	+0.16
08.03.2024	5.5615	-0.1431
07.03.2024	5.7046	-0.0402
06.03.2024	5.7448	+0.0355
05.03.2024	5.7093	+0.264
04.03.2024	5.4453	+0.4721
03.03.2024	4.9732	+0.182
02.03.2024	4.7912	-0.4339
01.03.2024	5.2251	+0.0024
29.02.2024	5.2227	-0.0169
28.02.2024	5.2396	+0.384
27.02.2024	4.8556	-0.4176
26.02.2024	5.2732	-0.0091
25.02.2024	5.2823	-0.8729
24.02.2024	6.1552	-0.6372
23.02.2024	6.7924	+0.1841
22.02.2024	6.6083	-0.6518
21.02.2024	7.2601	-0.5236
20.02.2024	7.7837	+0.2401
19.02.2024	7.5436	-0.3502
18.02.2024	7.8938	+0.2708
17.02.2024	7.623	-0.0555
16.02.2024	7.6785	-0.2148
15.02.2024	7.8933	+0.0688
14.02.2024	7.8245	-0.1336
13.02.2024	7.9581	-0.4272
12.02.2024	8.3853	+0.0502
11.02.2024	8.3351	-0.3159
10.02.2024	8.651	-0.5293
09.02.2024	9.1803	-0.251
08.02.2024	9.4313	+9.4313
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот