Курсы криптовалют к Vanar

Биткоин 61132.41
Эфириум 2958.45
Tether 0.99982
Binance Coin 586.87
Solana 140.83
USD Coin 1.0001
Рипл 0.51643
Lido Staked ETH 2958.18
Dogecoin 0.14243
Tokamak Network 5.7198
Cardano 0.45455
SHIBA INU 2.24E-5
Avalanche 33.7455
Wrapped TRON 0.12298
TRON 0.12264
Polkadot 6.9536
Wrapped Bitcoin 61321.32
Bitcoin Cash 446.73
ChainLink 13.7754
NEAR Protocol 6.8016

Курс доллара к Vanar

Обновлено: 09.05.2024 01:20:01


	=
Калькулятор USD - VANRY / Обратный расчет: курс Vanar к доллару

Графики

Динамика изменения курса доллара относительно vanar, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.3445

макс: 5.778

за сутки:

5.7615

Таблица изменений курса доллара : показать

Дата	Курс	+/-
09.05 01:20	5.7615	+0.0465
09.05 01:10	5.715	-0.015
09.05 01:00	5.73	+0.0122
09.05 00:50	5.7178	-0.0022
09.05 00:40	5.72	+0.0068
09.05 00:30	5.7132	-0.0648
09.05 00:20	5.778	+0.0269
09.05 00:10	5.7511	+0.0182
09.05 00:03	5.7329	+0.0007
09.05 00:00	5.7322	-0.0105
08.05 23:50	5.7427	+0.0558
08.05 23:40	5.6869	+0.0128
08.05 23:30	5.6741	+0.0188
08.05 23:20	5.6553	+0.0403
08.05 23:10	5.615	+0.0384
08.05 23:00	5.5766	+0.0309
08.05 22:50	5.5457	+0.0057
08.05 22:40	5.54	-0.0423
08.05 22:30	5.5823	+0.0708
08.05 22:20	5.5115	+0.0656
08.05 22:10	5.4459	-0.0542
08.05 22:03	5.5001	-0.0139
08.05 22:00	5.514	+0.0256
08.05 21:50	5.4884	-0.0624
08.05 21:40	5.5508	+0.0232
08.05 21:30	5.5276	-0.0766
08.05 21:20	5.6042	-0.0256
08.05 21:10	5.6298	-0.0175
08.05 21:00	5.6473	-0.0088
08.05 20:50	5.6561	+0.0126
08.05 20:40	5.6435	+0.004
08.05 20:30	5.6395	+0.0098
08.05 20:20	5.6297	+0.0182
08.05 20:10	5.6115	-0.0358
08.05 20:03	5.6473	-0.0192
08.05 20:00	5.6665	-0.0264
08.05 19:50	5.6929	-0.0036
08.05 19:40	5.6965	+0.0202
08.05 19:30	5.6763	-0.0161
08.05 19:20	5.6924	-0.005
08.05 19:10	5.6974	+0.0402
08.05 19:00	5.6572	-0.0087
08.05 18:50	5.6659	+0.015
08.05 18:40	5.6509	-0.0232
08.05 18:30	5.6741	+0.0386
08.05 18:20	5.6355	+0.0333
08.05 18:10	5.6022	+0.045
08.05 18:03	5.5572	+0.0138
08.05 18:00	5.5434	-0.0215
08.05 17:50	5.5649	-0.0271
08.05 17:40	5.592	+0.0126
08.05 17:30	5.5794	-0.0514
08.05 17:20	5.6308	-0.0229
08.05 17:10	5.6537	+0.0151
08.05 17:00	5.6386	-0.0866
08.05 16:50	5.7252	-0.005
08.05 16:40	5.7302	+0.0341
08.05 16:30	5.6961	+0.0129
08.05 16:20	5.6832	-0.0211
08.05 16:10	5.7043	+0.0209
08.05 16:03	5.6834	-0.0119
08.05 16:00	5.6953	-0.0115
08.05 15:50	5.7068	+0.0227
08.05 15:40	5.6841	+0.0236
08.05 15:30	5.6605	+0.0191
08.05 15:20	5.6414	+0.0153
08.05 15:10	5.6261	-0.0357
08.05 15:00	5.6618	+0.0124
08.05 14:50	5.6494	+0.0047
08.05 14:40	5.6447	-0.0096
08.05 14:30	5.6543	+0.034
08.05 14:20	5.6203	+0.0443
08.05 14:10	5.576	-0.0132
08.05 14:03	5.5892	-0.0066
08.05 14:00	5.5958	-0.0021
08.05 13:50	5.5979	-0.0243
08.05 13:40	5.6222	+0.0845
08.05 13:30	5.5377	+0.0005
08.05 13:20	5.5372	+0.0156
08.05 13:10	5.5216	-0.0117
08.05 13:00	5.5333	-0.0722
08.05 12:50	5.6055	-0.0092
08.05 12:40	5.6147	+0.0834
08.05 12:30	5.5313	+0.0499
08.05 12:20	5.4814	+0.0032
08.05 12:10	5.4782	+0.0037
08.05 12:03	5.4745	-0.0225
08.05 12:00	5.497	+0.0016
08.05 11:50	5.4954	+0.0494
08.05 11:40	5.446	+0.0015
08.05 11:30	5.4445	-0.0585
08.05 11:20	5.503	+0.0004
08.05 11:10	5.5026	-0.0122
08.05 11:00	5.5148	+0.0337
08.05 10:50	5.4811	-0.0133
08.05 10:40	5.4944	+0.0049
08.05 10:30	5.4895	+0.0263
08.05 10:20	5.4632	+0.0207
08.05 10:10	5.4425	+0.0098
08.05 10:03	5.4327	-0.009
08.05 10:00	5.4417	-0.0076
08.05 09:50	5.4493	+0.0289
08.05 09:40	5.4204	-0.0188
08.05 09:30	5.4392	+0.0575
08.05 09:20	5.3817	+0.0207
08.05 09:10	5.361	-0.0344
08.05 09:00	5.3954	+0.0294
08.05 08:50	5.366	+0.0215
08.05 08:40	5.3445	-0.0275
08.05 08:30	5.372	-0.0855
08.05 08:20	5.4575	-0.0634
08.05 08:10	5.5209	+0.0226
08.05 08:03	5.4983	-0.0036
08.05 08:00	5.5019	-0.0004
08.05 07:50	5.5023	-0.0013
08.05 07:40	5.5036	+0.0492
08.05 07:30	5.4544	-0.0046
08.05 07:20	5.459	+0.0331
08.05 07:10	5.4259	-0.0109
08.05 07:00	5.4368	+0.027
08.05 06:50	5.4098	-0.0247
08.05 06:40	5.4345	-0.0119
08.05 06:30	5.4464	+0.037
08.05 06:20	5.4094	+0.0126
08.05 06:10	5.3968	-0.0134
08.05 06:03	5.4102	-0.0033
08.05 06:00	5.4135	+0.0274
08.05 05:50	5.3861	+0.0227
08.05 05:40	5.3634	-0.0446
08.05 05:30	5.408	-0.0536
08.05 05:20	5.4616	+0.0025
08.05 05:10	5.4591	-0.0234
08.05 05:00	5.4825	+0.016
08.05 04:50	5.4665	+0.0033
08.05 04:40	5.4632	+0.0147
08.05 04:30	5.4485	+0.0359
08.05 04:20	5.4126	-0.027
08.05 04:10	5.4396	+0.0086
08.05 04:03	5.431	-0.002
08.05 04:00	5.433	-0.0225
08.05 03:50	5.4555	+0.0169
08.05 03:40	5.4386	-0.0196
08.05 03:30	5.4582	+0.0225
08.05 03:20	5.4357	-0.0062
08.05 03:10	5.4419	-0.0103
08.05 03:00	5.4522	+0.0313
08.05 02:50	5.4209	-0.0136
08.05 02:40	5.4345	-0.0179
08.05 02:20	5.4524	+0.0165
08.05 02:10	5.4359	+0.0379
08.05 02:03	5.398	+0.0031
08.05 02:00	5.3949

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.9375

макс: 6.8009

за неделю:

5.7615

Таблица изменений курса доллара : показать

Дата	Курс	+/-
09.05 01:20	5.7615	+0.0122
09.05 00:50	5.7178	-0.0105
08.05 23:50	5.7427	+0.0309
08.05 22:50	5.5457	+0.0256
08.05 21:50	5.4884	-0.0088
08.05 20:50	5.6561	-0.0264
08.05 19:50	5.6929	-0.0087
08.05 18:50	5.6659	-0.0215
08.05 17:50	5.5649	-0.0866
08.05 16:50	5.7252	-0.0115
08.05 15:50	5.7068	+0.0124
08.05 14:50	5.6494	-0.0021
08.05 13:50	5.5979	-0.0722
08.05 12:50	5.6055	+0.0016
08.05 11:50	5.4954	+0.0337
08.05 10:50	5.4811	-0.0076
08.05 09:50	5.4493	+0.0294
08.05 08:50	5.366	-0.0004
08.05 07:50	5.5023	+0.027
08.05 06:50	5.4098	+0.0274
08.05 05:50	5.3861	+0.016
08.05 04:50	5.4665	-0.0225
08.05 03:50	5.4555	+0.0313
08.05 02:50	5.4209	+0.0271
08.05 01:50	5.3678	-0.0019
08.05 00:50	5.3973	+0.0427
07.05 23:50	5.3022	+0.0018
07.05 22:50	5.3062	-0.0165
07.05 21:50	5.2859	+0.0023
07.05 20:50	5.1774	+0.0032
07.05 19:50	5.1884	-0.043
07.05 18:50	5.2742	-0.0548
07.05 17:50	5.3018	+0.0032
07.05 16:50	5.2625	-0.0196
07.05 15:50	5.2076	-0.0022
07.05 14:50	5.1906	-0.0108
07.05 13:50	5.1379	-0.0021
07.05 12:50	5.136	-
07.05 11:50	5.1682	+0.0154
07.05 10:50	5.2597	+0.0085
07.05 09:50	5.2753	-0.0047
07.05 08:50	5.2363	-0.0091
07.05 07:50	5.2248	-0.0014
07.05 06:50	5.1956	-0.013
07.05 05:50	5.1333	-0.0124
07.05 04:50	5.1141	+0.0078
07.05 03:50	5.1696	+0.0019
07.05 02:50	5.2414	-0.0189
07.05 01:50	5.2124	-0.015
07.05 00:50	5.1961	+0.0003
06.05 23:50	5.2374	-0.0219
06.05 22:50	5.233	+0.0086
06.05 21:50	5.1923	-0.0178
06.05 20:50	5.32	+0.031
06.05 19:50	5.2186	-0.0247
06.05 18:50	5.1884	+0.0064
06.05 17:50	5.1596	+0.0045
06.05 16:50	5.0408	+0.0352
06.05 15:50	5.1301	+0.0144
06.05 14:50	4.9375	+0.0061
06.05 13:50	5.043	-0.0002
06.05 12:50	5.049	+0.0288
06.05 11:50	4.9699	+0.0158
06.05 10:50	5.0864	+0.0284
06.05 09:50	5.059	+0.0215
06.05 08:50	5.0787	-0.0364
06.05 07:50	5.1969	+0.031
06.05 06:50	5.0664	+0.0177
06.05 05:50	5.0865	+0.0074
06.05 04:50	5.1414	-0.0158
06.05 03:50	5.154	-0.0077
06.05 02:50	5.2328	-0.0291
06.05 01:50	5.2771	-0.0149
06.05 00:50	5.2961	-0.0096
05.05 23:50	5.2742	+0.0198
05.05 22:50	5.2129	+0.0065
05.05 21:50	5.2829	+0.0479
05.05 20:50	5.2335	+0.0308
05.05 19:50	5.1727	-0.0077
05.05 18:50	5.1978	+0.0067
05.05 17:50	5.2046	+0.0281
05.05 16:50	5.2577	+0.0153
05.05 15:50	5.3338	+0.0318
05.05 14:50	5.2687	-0.0466
05.05 13:50	5.3452	+0.1041
05.05 12:50	5.0758	-0.0784
05.05 11:50	5.3172	+0.0167
05.05 10:50	5.4614	+0.0004
05.05 09:50	5.591	+0.0101
05.05 08:50	5.6778	+0.0004
05.05 07:50	5.6296	+0.0023
05.05 06:50	5.6166	+0.0205
05.05 05:50	5.6876	-0.0404
05.05 04:50	5.7765	-0.0348
05.05 03:50	5.6623	-0.0035
05.05 02:50	5.6487	+0.009
05.05 01:50	5.6384	-0.0169
05.05 00:50	5.6412	+0.0207
04.05 23:50	5.6124	-0.0301
04.05 22:50	5.6555	+0.0052
04.05 21:50	5.6593	-0.0137
04.05 20:50	5.6775	-0.0396
04.05 19:50	5.651	-0.0284
04.05 18:50	5.7007	+0.0184
04.05 17:50	5.6695	+0.0243
04.05 16:50	5.6755	-0.0223
04.05 15:50	5.6333	+0.0636
04.05 14:50	5.6052	-0.0585
04.05 13:50	5.513	-0.0189
04.05 12:50	5.743	-0.0112
04.05 11:50	5.7177	+0.0033
04.05 10:50	5.8113	+0.0026
04.05 09:50	5.8473	+0.015
04.05 08:50	5.8228	-0.0241
04.05 07:50	5.924	-0.0013
04.05 06:50	5.9678	-0.0076
04.05 05:50	6.0256	+0.0323
04.05 04:50	5.9648	+0.0084
04.05 03:50	5.8722	+0.022
04.05 02:50	5.9003	+0.0142
04.05 01:50	5.9193	+0.0227
04.05 00:50	5.9505	+0.0382
03.05 23:50	5.9053	-0.0083
03.05 22:50	6.0479	+0.018
03.05 21:50	5.9928	+0.0263
03.05 20:50	5.9023	+0.0416
03.05 19:50	5.912	-0.0276
03.05 18:50	6.0339	+0.0131
03.05 17:50	6.0604	+0.0259
03.05 16:50	6.0256	+0.0053
03.05 15:50	6.0958	-0.0441
03.05 14:50	6.3364	-0.0095
03.05 13:50	6.3234	-0.0027
03.05 12:50	6.257	-0.0019
03.05 11:50	6.2221	+0.0026
03.05 10:50	6.2939	+0.0026
03.05 09:50	6.2585	+0.015
03.05 08:50	6.1837	-0.0121
03.05 07:50	6.2797	+0.0091
03.05 06:50	6.2125	-0.0089
03.05 05:50	6.2312	+0.0062
03.05 04:50	6.1848	-0.0086
03.05 03:50	6.3305	+0.0205
03.05 02:50	6.2595	-0.0007
03.05 01:50	6.1996	-0.0027
03.05 00:40	6.2868	-0.0158
02.05 23:50	6.3486	-0.0058
02.05 22:50	6.2754	-0.0025
02.05 21:50	6.208	-0.0292
02.05 20:50	6.2491	+0.0121
02.05 19:50	6.3065	+0.0642
02.05 18:50	6.137	+0.0334
02.05 17:50	6.2209	+0.0045
02.05 16:50	6.3886	+0.0534
02.05 15:50	6.3999	-0.0122
02.05 14:50	6.5468	-0.0324
02.05 13:50	6.7046	-0.0266
02.05 12:50	6.7266	-0.0154
02.05 11:50	6.7231	+0.011
02.05 10:50	6.7713	+0.0106
02.05 09:50	6.7886	-0.0019
02.05 08:50	6.8009	+0.035
02.05 07:50	6.7775	-0.0082
02.05 06:50	6.7545	-0.0004
02.05 05:50	6.7889	-0.0186
02.05 04:50	6.7756	+0.0087
02.05 03:50	6.6951	-0.0002
02.05 02:50	6.5463	+0.0232
02.05 01:50	6.5646

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 4.153

макс: 6.8009

за месяц:

5.7615

Таблица изменений курса доллара : показать

Дата	Курс	+/-
07.05.2024	5.2386	+0.106
06.05.2024	5.1326	-0.2309
05.05.2024	5.3635	-0.3583
04.05.2024	5.7218	-0.3846
03.05.2024	6.1064	-0.3756
02.05.2024	6.482	-0.2645
01.05.2024	6.7465	+0.3955
30.04.2024	6.351	+0.3315
29.04.2024	6.0195	+0.2009
28.04.2024	5.8186	-0.2639
27.04.2024	6.0825	+0.1594
26.04.2024	5.9231	+0.0475
25.04.2024	5.8756	+0.1866
24.04.2024	5.689	+0.036
23.04.2024	5.653	-0.093
22.04.2024	5.746	-0.0871
21.04.2024	5.8331	-0.2507
20.04.2024	6.0838	-0.4621
19.04.2024	6.5459	-0.1069
18.04.2024	6.6528	-0.1186
17.04.2024	6.7714	+0.2167
16.04.2024	6.5547	+0.341
15.04.2024	6.2137	-0.2255
14.04.2024	6.4392	+0.2567
13.04.2024	6.1825	+1.1724
12.04.2024	5.0101	+0.3271
11.04.2024	4.683	+0.1157
10.04.2024	4.5673	+0.3467
09.04.2024	4.2206	+0.0676
08.04.2024	4.153	-0.1307
07.04.2024	4.2837

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
07.05.2024	5.2386	+0.106
06.05.2024	5.1326	-0.2309
05.05.2024	5.3635	-0.3583
04.05.2024	5.7218	-0.3846
03.05.2024	6.1064	-0.3756
02.05.2024	6.482	-0.2645
01.05.2024	6.7465	+0.3955
30.04.2024	6.351	+0.3315
29.04.2024	6.0195	+0.2009
28.04.2024	5.8186	-0.2639
27.04.2024	6.0825	+0.1594
26.04.2024	5.9231	+0.0475
25.04.2024	5.8756	+0.1866
24.04.2024	5.689	+0.036
23.04.2024	5.653	-0.093
22.04.2024	5.746	-0.0871
21.04.2024	5.8331	-0.2507
20.04.2024	6.0838	-0.4621
19.04.2024	6.5459	-0.1069
18.04.2024	6.6528	-0.1186
17.04.2024	6.7714	+0.2167
16.04.2024	6.5547	+0.341
15.04.2024	6.2137	-0.2255
14.04.2024	6.4392	+0.2567
13.04.2024	6.1825	+1.1724
12.04.2024	5.0101	+0.3271
11.04.2024	4.683	+0.1157
10.04.2024	4.5673	+0.3467
09.04.2024	4.2206	+0.0676
08.04.2024	4.153	-0.1307
07.04.2024	4.2837	-0.0305
06.04.2024	4.3142	+0.0036
05.04.2024	4.3106	+0.016
04.04.2024	4.2946	-0.0154
03.04.2024	4.31	+0.1958
02.04.2024	4.1142	+0.3782
01.04.2024	3.736	+0.1824
31.03.2024	3.5536	+0.0717
30.03.2024	3.4819	+0.0093
29.03.2024	3.4726	+0.0185
28.03.2024	3.4541	-0.3027
27.03.2024	3.7568	+0.1571
26.03.2024	3.5997	-0.0434
25.03.2024	3.6431	-0.1581
24.03.2024	3.8012	+0.0561
23.03.2024	3.7451	+0.1404
22.03.2024	3.6047	+0.2577
21.03.2024	3.347	+0.0091
20.03.2024	3.3379	-0.2182
19.03.2024	3.5561	+0.1677
18.03.2024	3.3884	-0.0965
17.03.2024	3.4849	+0.0277
16.03.2024	3.4572	-0.0383
15.03.2024	3.4955	+0.343
14.03.2024	3.1525	-0.043
13.03.2024	3.1955	-1.1735
12.03.2024	4.369	-0.5983
11.03.2024	4.9673	+0.061
10.03.2024	4.9063	-0.5791
09.03.2024	5.4854	-0.2957
08.03.2024	5.7811	-0.3883
07.03.2024	6.1694	-0.304
06.03.2024	6.4734	-1.3291
05.03.2024	7.8025	+0.5186
04.03.2024	7.2839	+0.395
03.03.2024	6.8889	-0.94
02.03.2024	7.8289	-2.4053
01.03.2024	10.2342	-1.5864
29.02.2024	11.8206	+0.5541
28.02.2024	11.2665	+0.2588
27.02.2024	11.0077	+0.0979
26.02.2024	10.9098	+0.0197
25.02.2024	10.8901	-0.5041
24.02.2024	11.3942	+0.4186
23.02.2024	10.9756	+0.3719
22.02.2024	10.6037	-0.7554
21.02.2024	11.3591	-0.4376
20.02.2024	11.7967	-0.0958
19.02.2024	11.8925	-0.8364
18.02.2024	12.7289	-0.8352
17.02.2024	13.5641	-1.9849
16.02.2024	15.549	-0.1502
15.02.2024	15.6992	-0.4873
14.02.2024	16.1865	-0.307
13.02.2024	16.4935	+0.0176
12.02.2024	16.4759	+0.283
11.02.2024	16.1929	-0.5518
10.02.2024	16.7447	-0.4749
09.02.2024	17.2196	-0.1797
08.02.2024	17.3993	+17.3993
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот