Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к would

    Все криптовалюты » Доллар США » would

    Курс доллара (USD) к would (WOULD)

    Обновлено: 31.07.2026 14:40:02

    =
    Калькулятор USD - WOULD / Обратный расчет: курс would к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно would, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.2409
      макс: 12.5237
      за сутки:
      12.5136  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 14:4012.5136+0.0439
      31.07 14:3012.4697-0.0042
      31.07 14:2012.4739-0.049
      31.07 14:1012.5229-0.0007
      31.07 14:0012.5236-0.0001
      31.07 13:5012.5237+0.0008
      31.07 13:4012.5229+0.0404
      31.07 13:3012.4825+0.0105
      31.07 13:2012.472-0.0003
      31.07 13:1012.4723-0.0001
      31.07 13:0312.4724+0.0001
      31.07 13:0012.4723-0.002
      31.07 12:5012.4743-0.0014
      31.07 12:4012.4757-0.0123
      31.07 12:3012.488-0.023
      31.07 12:2012.511+0.0493
      31.07 12:1012.4617+0.0007
      31.07 12:0012.461-0.0012
      31.07 11:5012.4622+0.0122
      31.07 11:4012.45-0.0599
      31.07 11:3012.5099-0.0003
      31.07 11:2012.5102+0.0003
      31.07 11:1012.5099-0.0001
      31.07 11:0312.51-0.0004
      31.07 11:0012.5104+0.0004
      31.07 10:5012.51+0.001
      31.07 10:4012.509-0.0007
      31.07 10:3012.5097+0.0361
      31.07 10:2012.4736+0.0514
      31.07 10:1012.4222+0.0003
      31.07 10:0012.4219+0.0855
      31.07 09:5012.3364-0.0194
      31.07 09:4012.3558+0.0488
      31.07 09:3012.307-0.0592
      31.07 09:2012.3662+0.0002
      31.07 09:1012.366-0.0026
      31.07 09:0312.3686+0.0006
      31.07 09:0012.368-0.0235
      31.07 08:5012.3915-0.0236
      31.07 08:4012.4151-0.0002
      31.07 08:3012.4153+0.0247
      31.07 08:2012.3906-0.0631
      31.07 08:1012.4537-0.0244
      31.07 08:0012.4781+0.0256
      31.07 07:5012.4525-0.0043
      31.07 07:4012.4568+0.0002
      31.07 07:3012.4566+0.0133
      31.07 07:2012.4433+0.0377
      31.07 07:1012.4056+0.0429
      31.07 07:0312.3627+0.0001
      31.07 07:0012.3626-0.0002
      31.07 06:5012.3628+0.0005
      31.07 06:4012.3623-0.0724
      31.07 06:3012.4347-0.039
      31.07 06:2012.4737+0.1647
      31.07 06:1012.309-0.0004
      31.07 06:0012.3094-0.0002
      31.07 05:5012.3096+0.0007
      31.07 05:4012.3089-0.0009
      31.07 05:3012.3098+0.0008
      31.07 05:2012.309+0.0016
      31.07 05:1012.3074-0.0019
      31.07 05:0312.3093+0.0107
      31.07 05:0012.2986+0.0396
      31.07 04:5012.259+0.0008
      31.07 04:4512.2582+0.0173
      31.07 04:3012.2409-0.0476
      31.07 04:2012.2885-0.0041
      31.07 04:1012.2926-0.0011
      31.07 04:0012.2937+0.0012
      31.07 03:5012.2925+0.001
      31.07 03:4012.2915-0.0021
      31.07 03:3012.2936-0.0002
      31.07 03:2012.2938+0.0019
      31.07 03:1012.2919-0.0002
      31.07 03:0312.2921-0.0085
      31.07 03:0012.3006+0.0028
      31.07 02:5012.2978-0.0495
      31.07 02:4012.3473-0.0045
      31.07 02:3012.3518+0.0007
      31.07 02:2012.3511+0.0006
      31.07 02:1012.3505-0.0017
      31.07 02:0012.3522+0.0005
      31.07 01:5012.3517+0.0005
      31.07 01:4012.3512+0.002
      31.07 01:3012.3492-0.0004
      31.07 01:2012.3496-0.0005
      31.07 01:1012.3501+0.0007
      31.07 01:0312.3494-
      31.07 01:0012.3494+0.0006
      31.07 00:5012.3488-0.0007
      31.07 00:4012.3495-0.0002
      31.07 00:3012.3497+0.0003
      31.07 00:2012.3494-0.0006
      31.07 00:1012.35+0.0009
      31.07 00:0012.3491-
      30.07 23:5012.3491-0.0006
      30.07 23:4012.3497+0.0007
      30.07 23:3012.349+0.0002
      30.07 23:2012.3488-0.0001
      30.07 23:1012.3489+0.0006
      30.07 23:0312.3483-0.0006
      30.07 23:0012.3489-
      30.07 22:5012.3489+0.001
      30.07 22:4012.3479+0.031
      30.07 22:3012.3169+0.0234
      30.07 22:2012.2935-0.0699
      30.07 22:1012.3634-
      30.07 22:0012.3634+0.0158
      30.07 21:5012.3476+0.0363
      30.07 21:4012.3113+0.0009
      30.07 21:3012.3104-0.0005
      30.07 21:2012.3109+0.0002
      30.07 21:1012.3107-0.0319
      30.07 21:0312.3426-0.0008
      30.07 21:0012.3434-0.0004
      30.07 20:5012.3438+0.0006
      30.07 20:4012.3432+0.0028
      30.07 20:3012.3404+0.002
      30.07 20:2012.3384+0.0003
      30.07 20:1012.3381+0.0934
      30.07 20:0012.2447+0.0008
      30.07 19:5012.2439-0.0005
      30.07 19:4012.2444-0.0001
      30.07 19:3012.2445-0.0555
      30.07 19:2012.3+0.0006
      30.07 19:1012.2994+0.0002
      30.07 19:0312.2992-0.0007
      30.07 19:0012.2999+0.0001
      30.07 18:5012.2998+0.0011
      30.07 18:4012.2987-0.0006
      30.07 18:3012.2993+0.0007
      30.07 18:2012.2986-0.0012
      30.07 18:1012.2998-0.0036
      30.07 18:0012.3034+0.0087
      30.07 17:5012.2947+0.0123
      30.07 17:4012.2824-0.0495
      30.07 17:3012.3319+0.0004
      30.07 17:2012.3315-0.0078
      30.07 17:1012.3393+0.0002
      30.07 17:0312.3391-
      30.07 17:0012.3391-0.0005
      30.07 16:5012.3396-0.001
      30.07 16:4012.3406+0.0014
      30.07 16:3012.3392+0.0093
      30.07 16:2012.3299+0.0149
      30.07 16:1012.315+0.0108
      30.07 16:0012.3042+0.0435
      30.07 15:5012.2607-0.0002
      30.07 15:4012.2609-
      30.07 15:3012.2609-0.0028
      30.07 15:2012.2637-0.0016
      30.07 15:1012.2653-0.0195
      30.07 15:0312.2848-0.0003
      30.07 15:0012.2851
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.1723
      макс: 12.9785
      за неделю:
        12.5136

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 14:4012.5136-0.0001
      31.07 13:5012.5237-0.002
      31.07 12:5012.4743-0.0012
      31.07 11:5012.4622+0.0004
      31.07 10:5012.51+0.0855
      31.07 09:5012.3364-0.0235
      31.07 08:5012.3915+0.0256
      31.07 07:5012.4525-0.0002
      31.07 06:5012.3628-0.0002
      31.07 05:5012.3096+0.0396
      31.07 04:5012.259+0.0012
      31.07 03:5012.2925+0.0028
      31.07 02:5012.2978+0.0005
      31.07 01:5012.3517+0.0006
      31.07 00:5012.3488-
      30.07 23:5012.3491-
      30.07 22:5012.3489+0.0158
      30.07 21:5012.3476-0.0004
      30.07 20:5012.3438+0.0008
      30.07 19:5012.2439+0.0001
      30.07 18:5012.2998+0.0087
      30.07 17:5012.2947-0.0005
      30.07 16:5012.3396+0.0435
      30.07 15:5012.2607+0.0002
      30.07 14:5012.2849+0.0001
      30.07 13:5012.3044-0.0395
      30.07 12:5012.3419+0.0114
      30.07 11:5012.3777+0.0132
      30.07 10:5012.4052+0.0098
      30.07 08:4012.3934+0.0005
      30.07 07:5012.3906-0.0365
      30.07 06:5012.4277+0.0004
      30.07 05:5012.4657-0.0002
      30.07 04:5012.4654+0.0006
      30.07 03:5012.4652-0.0107
      30.07 02:5012.474-0.0459
      30.07 01:5012.5212+0.0006
      30.07 00:5012.5199-0.0063
      29.07 23:5012.5267+0.0483
      29.07 22:5012.527-
      29.07 21:5012.5329-0.0007
      29.07 20:5012.719+0.005
      29.07 19:5012.714+0.0007
      29.07 18:5012.6568-0.0008
      29.07 17:5012.5822+0.0014
      29.07 16:5012.5886-0.0104
      29.07 15:5012.5889+0.0582
      29.07 14:5012.4425-0.0029
      29.07 13:5012.4457+0.0285
      29.07 12:5012.4608+0.0183
      29.07 11:5012.4596-0.0004
      29.07 10:5012.4883-0.0003
      29.07 09:5012.4821-0.0393
      29.07 08:5012.603-0.0425
      29.07 07:5012.6334+0.0006
      29.07 06:5012.5171+0.0007
      29.07 05:5012.5161+0.0212
      29.07 04:5012.5247+0.0019
      29.07 03:5012.5321+0.0001
      29.07 02:5012.5102+0.0016
      29.07 01:5012.4641+0.0001
      29.07 00:5012.4616+0.0041
      28.07 23:5012.4594-0.0056
      28.07 22:5012.5034-0.0021
      28.07 21:5012.5296-0.0012
      28.07 20:5012.5304-0.2363
      28.07 19:5012.6619+0.0002
      28.07 18:5012.6622-0.0014
      28.07 17:5012.6648+0.0492
      28.07 16:5012.6447-0.0101
      28.07 15:5012.6595-0.0003
      28.07 14:5012.6746+0.0002
      28.07 13:5012.7183-
      28.07 12:5012.6982-0.0002
      28.07 11:5012.7061-0.0005
      28.07 10:5012.6861+0.0005
      28.07 09:5012.7129-0.0001
      28.07 08:5012.6995+0.0006
      28.07 07:5012.7772-0.0007
      28.07 06:5012.7759-0.0558
      28.07 05:5012.8172+0.009
      28.07 04:5012.8077-0.0278
      28.07 03:5012.7776-0.1086
      28.07 02:5012.9785-0.0002
      28.07 01:5012.7499-0.0167
      28.07 00:5012.72-0.0002
      27.07 23:5012.6334-
      27.07 22:5012.6514-0.0703
      27.07 21:5012.7243-0.0006
      27.07 20:5012.6247-0.006
      27.07 19:5012.6228-0.0002
      27.07 18:5012.702+0.1202
      27.07 17:5012.4953+0.0573
      27.07 16:5012.3966-0.0225
      27.07 15:5012.422+0.0087
      27.07 14:5012.443-0.0087
      27.07 13:5012.4397-0.0224
      27.07 12:5012.3968-0.0033
      27.07 11:5012.4089+0.0714
      27.07 10:5012.3456-0.0051
      27.07 09:5012.2382-0.0002
      27.07 08:5012.2685+0.0009
      27.07 07:5012.2768+0.0379
      27.07 06:5012.2402+0.0004
      27.07 05:5012.2414-0.0181
      27.07 04:5012.2725-0.0012
      27.07 03:5012.236+0.0373
      27.07 02:5012.1723+0.001
      27.07 01:5012.2551+0.0005
      27.07 00:5012.2422-0.0002
      26.07 23:5012.3824+0.0003
      26.07 22:5012.3964-0.0002
      26.07 21:5012.3486-0.0001
      26.07 20:5012.3768-0.0003
      26.07 19:5012.3064+0.0496
      26.07 18:5012.3215-0.0005
      26.07 17:5012.328-0.0266
      26.07 16:5012.4114-0.0096
      26.07 15:5012.4079+0.0001
      26.07 14:5012.3811-0.0009
      26.07 13:5012.2295-0.0435
      26.07 12:5012.2772-0.0001
      26.07 11:5012.2798+0.0001
      26.07 10:5012.3168-0.0217
      26.07 09:5012.3204-0.0001
      26.07 08:5012.2973-0.0009
      26.07 07:5012.2494-
      26.07 06:5012.2627-0.0002
      26.07 05:5012.3564+0.0001
      26.07 04:5012.3602-0.0654
      26.07 03:5012.3665+0.0005
      26.07 02:5012.3795-0.073
      26.07 01:5012.4559-0.0001
      26.07 00:5012.4469+0.0001
      25.07 23:5012.4467-0.0003
      25.07 22:5012.4473+0.0007
      25.07 21:5012.4462+0.0001
      25.07 20:5012.4848-
      25.07 19:5012.4844+0.0008
      25.07 18:5012.4839+0.0002
      25.07 17:5012.4878+0.0001
      25.07 16:5012.4879+0.0005
      25.07 15:5012.4901-0.0005
      25.07 14:5012.4907-0.002
      25.07 13:5012.4767-0.0002
      25.07 12:5012.4749-0.0015
      25.07 11:5012.4715-
      25.07 10:5012.4006+0.0013
      25.07 09:5012.3996+0.0003
      25.07 08:5012.3946-0.0237
      25.07 07:5012.3769+0.0005
      25.07 06:5012.4618+0.0296
      25.07 05:5012.4611+0.0008
      25.07 04:5012.4896-0.0008
      25.07 03:5012.518+0.0024
      25.07 02:5012.509+0.0448
      25.07 01:5012.4815+0.0014
      25.07 00:5012.5932-0.003
      24.07 23:5012.5582+0.0023
      24.07 22:5012.5574-0.0148
      24.07 21:5012.5699-0.0005
      24.07 20:5012.5609-0.0001
      24.07 19:5012.5593-0.0554
      24.07 18:5012.6693+0.0942
      24.07 17:5012.5958-0.0006
      24.07 16:5012.5962-0.0001
      24.07 15:5012.4924+0.0006
      24.07 14:5012.453
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 11.738
      макс: 12.9785
      за месяц:
      12.5136  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.202612.3596-0.1819
      29.07.202612.5415-0.0964
      28.07.202612.6379+0.1482
      27.07.202612.4897+0.1801
      26.07.202612.3096-0.1403
      25.07.202612.4499-0.0287
      24.07.202612.4786+0.171
      23.07.202612.3076+0.1226
      22.07.202612.185+0.0322
      21.07.202612.1528-0.0645
      20.07.202612.2173-0.0955
      19.07.202612.3128-0.1257
      18.07.202612.4385-0.0555
      17.07.202612.494+0.043
      16.07.202612.451+0.0621
      15.07.202612.3889+0.0709
      14.07.202612.318+0.0199
      13.07.202612.2981+0.1221
      12.07.202612.176+0.1119
      11.07.202612.0641+0.065
      10.07.202611.9991-0.0329
      09.07.202612.032-0.0973
      08.07.202612.1293+0.3913
      07.07.202611.738-0.252
      06.07.202611.99-0.0113
      05.07.202612.0013+0.1802
      04.07.202611.8211-0.0442
      03.07.202611.8653-0.0533
      02.07.202611.9186-0.092
      01.07.202612.0106-0.1837
      30.06.202612.1943
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 11.738
      макс: 13.1149
      за квартал:
      12.5136  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.202612.3596-0.1819
      29.07.202612.5415-0.0964
      28.07.202612.6379+0.1482
      27.07.202612.4897+0.1801
      26.07.202612.3096-0.1403
      25.07.202612.4499-0.0287
      24.07.202612.4786+0.171
      23.07.202612.3076+0.1226
      22.07.202612.185+0.0322
      21.07.202612.1528-0.0645
      20.07.202612.2173-0.0955
      19.07.202612.3128-0.1257
      18.07.202612.4385-0.0555
      17.07.202612.494+0.043
      16.07.202612.451+0.0621
      15.07.202612.3889+0.0709
      14.07.202612.318+0.0199
      13.07.202612.2981+0.1221
      12.07.202612.176+0.1119
      11.07.202612.0641+0.065
      10.07.202611.9991-0.0329
      09.07.202612.032-0.0973
      08.07.202612.1293+0.3913
      07.07.202611.738-0.252
      06.07.202611.99-0.0113
      05.07.202612.0013+0.1802
      04.07.202611.8211-0.0442
      03.07.202611.8653-0.0533
      02.07.202611.9186-0.092
      01.07.202612.0106-0.1837
      30.06.202612.1943+0.0641
      29.06.202612.1302-0.2805
      28.06.202612.4107-0.0288
      27.06.202612.4395-0.1291
      26.06.202612.5686+0.2442
      25.06.202612.3244+0.2259
      24.06.202612.0985-0.1797
      23.06.202612.2782+0.1583
      22.06.202612.1199-0.0157
      21.06.202612.1356-0.1352
      20.06.202612.2708-0.2407
      19.06.202612.5115+0.0901
      18.06.202612.4214+0.1615
      17.06.202612.2599+0.1519
      16.06.202612.108+0.0454
      15.06.202612.0626-0.156
      14.06.202612.2186+0.1873
      13.06.202612.0313-0.1548
      12.06.202612.1861+0.0898
      11.06.202612.0963-0.3065
      10.06.202612.4028+0.1768
      09.06.202612.226+0.2231
      08.06.202612.0029-0.1085
      07.06.202612.1114-0.3864
      06.06.202612.4978+0.083
      05.06.202612.4148-0.0827
      04.06.202612.4975+0.2222
      03.06.202612.2753+0.3124
      02.06.202611.9629+0.0375
      01.06.202611.9254-0.3784
      31.05.202612.3038-0.0938
      30.05.202612.3976-0.1689
      29.05.202612.5665-0.1723
      28.05.202612.7388+0.1788
      27.05.202612.56-0.0281
      26.05.202612.5881+0.1353
      25.05.202612.4528-0.0761
      24.05.202612.5289-0.1931
      23.05.202612.722+0.1162
      22.05.202612.6058-0.201
      21.05.202612.8068-0.1777
      20.05.202612.9845-0.0331
      19.05.202613.0176-0.0973
      18.05.202613.1149+0.315
      17.05.202612.7999-0.0609
      16.05.202612.8608+0.5032
      15.05.202612.3576+0.0238
      14.05.202612.3338-0.0633
      13.05.202612.3971+0.1488
      12.05.202612.2483+0.2145
      11.05.202612.0338+0.0289
      10.05.202612.0049-0.0539
      09.05.202612.0588-0.1837
      08.05.202612.2425-0.1461
      07.05.202612.3886+0.0453
      06.05.202612.3433-0.2402
      05.05.202612.5835+0.14
      04.05.202612.4435-0.0556
      03.05.202612.4991-0.1085
      02.05.202612.6076-0.0984
      01.05.202612.706

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.