Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » would

    Курс Dai (DAI) к would (WOULD)

    Обновлено: 31.07.2026 02:20:01Dai

    =
    Калькулятор DAI - WOULD / Обратный расчет: курс would к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно would, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.2401
      макс: 12.4619
      за сутки:
        12.3462

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 02:2012.3462-0.0006
      31.07 02:1012.3468-0.0014
      31.07 02:0012.3482+0.0005
      31.07 01:5012.3477+0.0004
      31.07 01:4012.3473+0.0025
      31.07 01:3012.3448+0.0003
      31.07 01:2012.3445-0.0009
      31.07 01:1012.3454+0.0008
      31.07 01:0312.3446+0.0016
      31.07 01:0012.343+0.0016
      31.07 00:5012.3414-0.0005
      31.07 00:4012.3419-0.0012
      31.07 00:3012.3431+0.0009
      31.07 00:2012.3422-0.0015
      31.07 00:1012.3437+0.0015
      31.07 00:0012.3422-0.0038
      30.07 23:5012.346+0.0001
      30.07 23:4012.3459+0.0007
      30.07 23:3012.3452-0.0002
      30.07 23:2012.3454+0.0007
      30.07 23:1012.3447-0.0003
      30.07 23:0312.345-0.0005
      30.07 23:0012.3455+0.0005
      30.07 22:5012.345+0.0004
      30.07 22:4012.3446+0.0313
      30.07 22:3012.3133+0.0236
      30.07 22:2012.2897-0.0698
      30.07 22:1012.3595-
      30.07 22:0012.3595+0.0156
      30.07 21:5012.3439+0.0364
      30.07 21:4012.3075+0.0012
      30.07 21:3012.3063-0.0008
      30.07 21:2012.3071-0.0001
      30.07 21:1012.3072-0.0319
      30.07 21:0312.3391-0.001
      30.07 21:0012.3401-0.0007
      30.07 20:5012.3408+0.0006
      30.07 20:4012.3402+0.0028
      30.07 20:3012.3374+0.0022
      30.07 20:2012.3352+0.0004
      30.07 20:1012.3348+0.0935
      30.07 20:0012.2413+0.0012
      30.07 19:5012.2401-0.0007
      30.07 19:4012.2408-0.0005
      30.07 19:3012.2413-0.0549
      30.07 19:2012.2962+0.0009
      30.07 19:1012.2953-0.0006
      30.07 19:0312.2959+0.0004
      30.07 19:0012.2955+0.0003
      30.07 18:5012.2952+0.0012
      30.07 18:4012.294-0.0016
      30.07 18:3012.2956+0.0021
      30.07 18:2012.2935-0.0016
      30.07 18:1012.2951-0.0051
      30.07 18:0012.3002+0.0094
      30.07 17:5012.2908+0.0121
      30.07 17:4012.2787-0.0494
      30.07 17:3012.3281+0.0009
      30.07 17:2012.3272-0.0086
      30.07 17:1012.3358+0.0016
      30.07 17:0312.3342-0.0003
      30.07 17:0012.3345-0.0002
      30.07 16:5012.3347+0.0033
      30.07 16:4012.3314+0.0006
      30.07 16:3012.3308+0.0088
      30.07 16:2012.322+0.0133
      30.07 16:1012.3087+0.0112
      30.07 16:0012.2975+0.0437
      30.07 15:5012.2538-0.0004
      30.07 15:4012.2542-0.0003
      30.07 15:3012.2545-0.0027
      30.07 15:2012.2572-0.001
      30.07 15:1012.2582-0.0198
      30.07 15:0312.278-0.0004
      30.07 15:0012.2784-0.0006
      30.07 14:5012.279-0.0074
      30.07 14:4012.2864-0.0152
      30.07 14:3012.3016+0.0065
      30.07 14:2012.2951+0.001
      30.07 14:1012.2941+0.0059
      30.07 14:0012.2882-0.0055
      30.07 13:5012.2937-0.0011
      30.07 13:4012.2948+0.0039
      30.07 13:3012.2909-0.0031
      30.07 13:2012.294+0.0033
      30.07 13:1012.2907-0.0055
      30.07 13:0312.2962+0.0011
      30.07 13:0012.2951-0.0443
      30.07 12:5012.3394-0.0313
      30.07 12:4012.3707-0.022
      30.07 12:3012.3927+0.0026
      30.07 12:2012.3901+0.0041
      30.07 12:1012.386+0.0079
      30.07 12:0312.3781-0.0008
      30.07 12:0012.3789+0.0124
      30.07 11:5012.3665-0.0078
      30.07 11:4012.3743-0.0361
      30.07 11:3012.4104-0.0024
      30.07 11:2012.4128+0.0008
      30.07 11:1012.412+0.0003
      30.07 11:0012.4117+0.0126
      30.07 10:5012.3991+0.0364
      30.07 10:4012.3627-0.0053
      30.07 10:3012.368-0.0426
      30.07 10:2012.4106-0.0007
      30.07 10:1012.4113+0.009
      30.07 10:0312.4023+0.0044
      30.07 10:0012.3979+0.0097
      30.07 08:4012.3882-0.0341
      30.07 08:3012.4223+0.0265
      30.07 08:2012.3958+0.0035
      30.07 08:1012.3923-0.0001
      30.07 08:0312.3924+0.0059
      30.07 08:0012.3865+0.0005
      30.07 07:5012.386-0.0001
      30.07 07:4012.3861+0.0005
      30.07 07:3012.3856-0.0001
      30.07 07:2012.3857+0.0006
      30.07 07:1012.3851-
      30.07 07:0012.3851-0.0366
      30.07 06:5012.4217-0.0384
      30.07 06:4012.4601+0.0006
      30.07 06:3012.4595-0.0005
      30.07 06:2012.46+0.0007
      30.07 06:1012.4593-0.0001
      30.07 06:0312.4594-0.0001
      30.07 06:0012.4595-0.0006
      30.07 05:5012.4601+0.0004
      30.07 05:4012.4597-0.0004
      30.07 05:3012.4601+0.0013
      30.07 05:2012.4588-0.0009
      30.07 05:1012.4597-0.0007
      30.07 05:0012.4604-0.0004
      30.07 04:5012.4608-0.0011
      30.07 04:4012.4619+0.0068
      30.07 04:3012.4551-0.0016
      30.07 04:2012.4567+0.0016
      30.07 04:1012.4551-0.0057
      30.07 04:0312.4608+0.0002
      30.07 04:0012.4606+0.0009
      30.07 03:5012.4597-0.0001
      30.07 03:4012.4598+0.0013
      30.07 03:3012.4585+0.0018
      30.07 03:2012.4567+0.0032
      30.07 03:1012.4535-
      30.07 03:0012.4535
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.1706
      макс: 12.977
      за неделю:
        12.3462

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 02:2012.3462+0.0005
      31.07 01:5012.3477+0.0016
      31.07 00:5012.3414-0.0038
      30.07 23:5012.346+0.0005
      30.07 22:5012.345+0.0156
      30.07 21:5012.3439-0.0007
      30.07 20:5012.3408+0.0012
      30.07 19:5012.2401+0.0003
      30.07 18:5012.2952+0.0094
      30.07 17:5012.2908-0.0002
      30.07 16:5012.3347+0.0437
      30.07 15:5012.2538-0.0006
      30.07 14:5012.279-0.0055
      30.07 13:5012.2937-0.0443
      30.07 12:5012.3394+0.0124
      30.07 11:5012.3665+0.0126
      30.07 10:5012.3991+0.0097
      30.07 08:4012.3882+0.0005
      30.07 07:5012.386-0.0366
      30.07 06:5012.4217-0.0006
      30.07 05:5012.4601-0.0004
      30.07 04:5012.4608+0.0009
      30.07 03:5012.4597-0.01
      30.07 02:5012.4635-0.046
      30.07 01:5012.5157+0.0008
      30.07 00:5012.5137-0.0063
      29.07 23:5012.5206+0.0492
      29.07 22:5012.5225-0.0001
      29.07 21:5012.5294-0.0096
      29.07 20:5012.7084+0.0034
      29.07 19:5012.7033+0.0063
      29.07 18:5012.6416+0.0023
      29.07 17:5012.5728+0.0011
      29.07 16:5012.5848-0.0103
      29.07 15:5012.5832+0.059
      29.07 14:5012.4379-0.0022
      29.07 13:5012.4412+0.0283
      29.07 12:5012.4574+0.0178
      29.07 11:5012.4555-0.0029
      29.07 10:5012.4826-0.0018
      29.07 09:5012.4762-0.0387
      29.07 08:5012.5953-0.0401
      29.07 07:5012.623+0.0008
      29.07 06:5012.5129-
      29.07 05:5012.5098+0.0207
      29.07 04:5012.515+0.0024
      29.07 03:5012.5241-0.0005
      29.07 02:5012.504+0.0019
      29.07 01:5012.4594-0.0008
      29.07 00:5012.4553+0.0038
      28.07 23:5012.4544-0.0049
      28.07 22:5012.4956-0.0019
      28.07 21:5012.5252-0.0012
      28.07 20:5012.5271-0.2327
      28.07 19:5012.6493-0.0066
      28.07 18:5012.6566-0.0087
      28.07 17:5012.6562+0.0531
      28.07 16:5012.6371-0.0067
      28.07 15:5012.6442+0.0005
      28.07 14:5012.6708+0.0008
      28.07 13:5012.7149+0.0091
      28.07 12:5012.6858-0.0012
      28.07 11:5012.6941-0.0019
      28.07 10:5012.6769+0.0001
      28.07 09:5012.7036+0.0076
      28.07 08:5012.6865+0.0002
      28.07 07:5012.7723-0.0012
      28.07 06:5012.7737-0.0554
      28.07 05:5012.8145+0.01
      28.07 04:5012.8039-0.0281
      28.07 03:5012.7757-0.1092
      28.07 02:5012.977-0.0023
      28.07 01:5012.7489-0.0169
      28.07 00:5012.7165-0.0004
      27.07 23:5012.63+0.0001
      27.07 22:5012.6478-0.0716
      27.07 21:5012.7214-0.0022
      27.07 20:5012.6229-0.0064
      27.07 19:5012.6193-0.0006
      27.07 18:5012.699+0.1198
      27.07 17:5012.4923+0.0583
      27.07 16:5012.3937-0.0232
      27.07 15:5012.4194+0.0086
      27.07 14:5012.441-0.0092
      27.07 13:5012.4368-0.022
      27.07 12:5012.3956-0.0031
      27.07 11:5012.4082+0.0706
      27.07 10:5012.346-0.0056
      27.07 09:5012.2374+0.0008
      27.07 08:5012.2659+0.0012
      27.07 07:5012.2744+0.0383
      27.07 06:5012.2374+0.0002
      27.07 05:5012.2388-0.0186
      27.07 04:5012.2704-0.0015
      27.07 03:5012.2362+0.0374
      27.07 02:5012.1706-0.0004
      27.07 01:5012.2521+0.0002
      27.07 00:5012.24-0.0012
      26.07 23:5012.3815+0.0001
      26.07 22:5012.3948+0.0003
      26.07 21:5012.3468-0.0004
      26.07 20:5012.3755+0.0001
      26.07 19:5012.3043+0.0499
      26.07 18:5012.3191-0.0005
      26.07 17:5012.327-0.0263
      26.07 16:5012.4085-0.0107
      26.07 15:5012.4063-0.0001
      26.07 14:5012.3797-0.0018
      26.07 13:5012.2277-0.0444
      26.07 12:5012.2752+0.0003
      26.07 11:5012.2783-0.0023
      26.07 10:5012.3152-0.022
      26.07 09:5012.3177-0.0006
      26.07 08:5012.2958-0.0013
      26.07 07:5012.2485-0.0011
      26.07 06:5012.2601-0.0005
      26.07 05:5012.3538+0.0004
      26.07 04:5012.3577-0.0653
      26.07 03:5012.3642+0.0007
      26.07 02:5012.377-0.0722
      26.07 01:5012.4533-0.0004
      26.07 00:5012.4446+0.0009
      25.07 23:5012.4441-0.0006
      25.07 22:5012.4453+0.0011
      25.07 21:5012.4442-
      25.07 20:5012.4832-0.0012
      25.07 19:5012.4834-
      25.07 18:5012.4807+0.001
      25.07 17:5012.4854-0.0005
      25.07 16:5012.4863+0.0012
      25.07 15:5012.489+0.0002
      25.07 14:5012.4879-0.002
      25.07 13:5012.4732+0.0001
      25.07 12:5012.4714-0.0017
      25.07 11:5012.4693-0.001
      25.07 10:5012.3979+0.0014
      25.07 09:5012.3966-0.0018
      25.07 08:5012.3922-0.024
      25.07 07:5012.3731-0.0005
      25.07 06:5012.4574+0.0285
      25.07 05:5012.4561-0.0014
      25.07 04:5012.4869-0.0003
      25.07 03:5012.5129+0.0021
      25.07 02:5012.5072+0.0447
      25.07 01:5012.4791+0.0013
      25.07 00:5012.5906-0.0029
      24.07 23:5012.5556+0.002
      24.07 22:5012.5553-0.015
      24.07 21:5012.5678+0.0002
      24.07 20:5012.5577+0.0009
      24.07 19:5012.556-0.0554
      24.07 18:5012.6652+0.0945
      24.07 17:5012.5922+0.0007
      24.07 16:5012.5928+0.0016
      24.07 15:5012.4888-0.0001
      24.07 14:5012.4511+0.0018
      24.07 13:5012.4499-0.0002
      24.07 12:5012.4341+0.0119
      24.07 11:5012.3832-0.001
      24.07 10:5012.3486+0.0228
      24.07 09:5012.3816+0.0003
      24.07 08:5012.3784+0.0002
      24.07 07:5012.3483+0.0002
      24.07 06:5012.3393+0.0008
      24.07 05:5012.3452-0.0881
      24.07 04:5012.437+0.0075
      24.07 03:5012.4335+0.0022
      24.07 02:5012.3403
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 11.7344
      макс: 12.977
      за месяц:
        12.3462
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.07.202612.5348-0.0965
      28.07.202612.6313+0.1439
      27.07.202612.4874+0.18
      26.07.202612.3074-0.1397
      25.07.202612.4471-0.0288
      24.07.202612.4759+0.1709
      23.07.202612.305+0.1236
      22.07.202612.1814+0.0311
      21.07.202612.1503-0.0633
      20.07.202612.2136-0.0953
      19.07.202612.3089-0.125
      18.07.202612.4339-0.0571
      17.07.202612.491+0.0436
      16.07.202612.4474+0.0626
      15.07.202612.3848+0.0708
      14.07.202612.314+0.0196
      13.07.202612.2944+0.1218
      12.07.202612.1726+0.1119
      11.07.202612.0607+0.0661
      10.07.202611.9946-0.0325
      09.07.202612.0271-0.0976
      08.07.202612.1247+0.3903
      07.07.202611.7344-0.2519
      06.07.202611.9863-0.0105
      05.07.202611.9968+0.1804
      04.07.202611.8164-0.0433
      03.07.202611.8597-0.0549
      02.07.202611.9146-0.0905
      01.07.202612.0051-0.1808
      30.06.202612.1859+0.062
      29.06.202612.1239
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 11.7344
      макс: 13.1108
      за квартал:
        12.3462
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.07.202612.5348-0.0965
      28.07.202612.6313+0.1439
      27.07.202612.4874+0.18
      26.07.202612.3074-0.1397
      25.07.202612.4471-0.0288
      24.07.202612.4759+0.1709
      23.07.202612.305+0.1236
      22.07.202612.1814+0.0311
      21.07.202612.1503-0.0633
      20.07.202612.2136-0.0953
      19.07.202612.3089-0.125
      18.07.202612.4339-0.0571
      17.07.202612.491+0.0436
      16.07.202612.4474+0.0626
      15.07.202612.3848+0.0708
      14.07.202612.314+0.0196
      13.07.202612.2944+0.1218
      12.07.202612.1726+0.1119
      11.07.202612.0607+0.0661
      10.07.202611.9946-0.0325
      09.07.202612.0271-0.0976
      08.07.202612.1247+0.3903
      07.07.202611.7344-0.2519
      06.07.202611.9863-0.0105
      05.07.202611.9968+0.1804
      04.07.202611.8164-0.0433
      03.07.202611.8597-0.0549
      02.07.202611.9146-0.0905
      01.07.202612.0051-0.1808
      30.06.202612.1859+0.062
      29.06.202612.1239-0.2796
      28.06.202612.4035-0.0278
      27.06.202612.4313-0.1311
      26.06.202612.5624+0.2435
      25.06.202612.3189+0.2266
      24.06.202612.0923-0.1801
      23.06.202612.2724+0.1574
      22.06.202612.115-0.0162
      21.06.202612.1312-0.1351
      20.06.202612.2663-0.2407
      19.06.202612.507+0.0911
      18.06.202612.4159+0.1616
      17.06.202612.2543+0.152
      16.06.202612.1023+0.0443
      15.06.202612.058-0.1556
      14.06.202612.2136+0.1864
      13.06.202612.0272-0.155
      12.06.202612.1822+0.0904
      11.06.202612.0918-0.3068
      10.06.202612.3986+0.1762
      09.06.202612.2224+0.2234
      08.06.202611.999-0.1089
      07.06.202612.1079-0.3862
      06.06.202612.4941+0.0845
      05.06.202612.4096-0.0809
      04.06.202612.4905+0.2218
      03.06.202612.2687+0.3125
      02.06.202611.9562+0.0367
      01.06.202611.9195-0.3777
      31.05.202612.2972-0.0938
      30.05.202612.391-0.1679
      29.05.202612.5589-0.1711
      28.05.202612.73+0.1772
      27.05.202612.5528-0.0288
      26.05.202612.5816+0.1346
      25.05.202612.447-0.0756
      24.05.202612.5226-0.1928
      23.05.202612.7154+0.1148
      22.05.202612.6006-0.2014
      21.05.202612.802-0.1775
      20.05.202612.9795-0.0334
      19.05.202613.0129-0.0979
      18.05.202613.1108+0.3142
      17.05.202612.7966-0.0597
      16.05.202612.8563+0.5032
      15.05.202612.3531+0.0233
      14.05.202612.3298-0.0633
      13.05.202612.3931+0.1477
      12.05.202612.2454+0.215
      11.05.202612.0304+0.0286
      10.05.202612.0018-0.055
      09.05.202612.0568-0.1842
      08.05.202612.241-0.1459
      07.05.202612.3869+0.0453
      06.05.202612.3416-0.2399
      05.05.202612.5815+0.1403
      04.05.202612.4412-0.0552
      03.05.202612.4964-0.1088
      02.05.202612.6052-0.0994
      01.05.202612.7046-0.2088
      30.04.202612.9134

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.