Курс криптовалют к популярным фиатным валютам

Курс доллара к Zilliqa

Обновлено: 29.03.2024 18:10:01

=
Калькулятор USD - ZIL / Обратный расчет: курс Zilliqa к доллару
0
10010

Графики

Динамика изменения курса доллара относительно zilliqa, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 26.656
    макс: 27.7978
    за сутки:
      26.8632

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    29.03 18:1026.8632-0.1691
    29.03 18:0327.0323+0.0372
    29.03 18:0026.9951+0.1428
    29.03 17:5026.8523-0.0528
    29.03 17:4026.9051-0.0421
    29.03 17:3026.9472+0.1938
    29.03 17:2026.7534-0.195
    29.03 17:1026.9484-0.018
    29.03 17:0026.9664+0.0713
    29.03 16:5026.8951-0.0366
    29.03 16:4026.9317-0.1016
    29.03 16:3027.0333+0.01
    29.03 16:2027.0233-0.0172
    29.03 16:1027.0405-0.0012
    29.03 16:0327.0417-0.0049
    29.03 16:0027.0466-0.025
    29.03 15:5027.0716+0.0705
    29.03 15:4027.0011-0.0032
    29.03 15:3027.0043-0.2134
    29.03 15:2027.2177+0.0775
    29.03 15:1027.1402-0.0177
    29.03 15:0027.1579-0.0482
    29.03 14:5027.2061+0.0719
    29.03 14:4027.1342-0.073
    29.03 14:3027.2072-0.0345
    29.03 14:2027.2417-0.075
    29.03 14:1027.3167+0.0057
    29.03 14:0327.311-0.013
    29.03 14:0027.324-0.1658
    29.03 13:5027.4898+0.0168
    29.03 13:4027.473-0.0119
    29.03 13:3027.4849+0.0042
    29.03 13:2027.4807-0.2072
    29.03 13:1027.6879+0.2756
    29.03 13:0027.4123-0.1527
    29.03 12:5027.565+0.0844
    29.03 12:4027.4806+0.0546
    29.03 12:3027.426+0.0255
    29.03 12:2027.4005+0.1011
    29.03 12:1027.2994-0.0096
    29.03 12:0327.309+0.0577
    29.03 12:0027.2513-0.0859
    29.03 11:5027.3372+0.0535
    29.03 11:4027.2837-0.156
    29.03 11:3027.4397-0.0339
    29.03 11:2027.4736-0.0787
    29.03 11:1027.5523-0.2455
    29.03 11:0027.7978+0.2233
    29.03 10:5027.5745+0.0973
    29.03 10:4027.4772+0.2764
    29.03 10:3027.2008+0.0546
    29.03 10:2027.1462+0.0483
    29.03 10:1027.0979-0.0051
    29.03 10:0327.103-0.0168
    29.03 10:0027.1198+0.0102
    29.03 09:5027.1096-0.0798
    29.03 09:4027.1894-0.0949
    29.03 09:3027.2843-0.1069
    29.03 09:2027.3912-0.0572
    29.03 09:1027.4484-0.0114
    29.03 09:0027.4598-0.1533
    29.03 08:5027.6131-0.0043
    29.03 08:4027.6174+0.1413
    29.03 08:3027.4761+0.1203
    29.03 08:2027.3558-0.0104
    29.03 08:1027.3662-0.1082
    29.03 08:0327.4744-0.0889
    29.03 08:0027.5633+0.1081
    29.03 07:5027.4552+0.1397
    29.03 07:4027.3155-0.136
    29.03 07:3027.4515-0.0976
    29.03 07:2027.5491+0.0023
    29.03 07:1027.5468+0.0337
    29.03 07:0027.5131+0.0158
    29.03 06:5027.4973+0.0319
    29.03 06:4027.4654-0.1056
    29.03 06:3027.571+0.1816
    29.03 06:2027.3894-0.0299
    29.03 06:1027.4193-0.1601
    29.03 06:0327.5794+0.0251
    29.03 06:0027.5543-0.0919
    29.03 05:5027.6462-0.0152
    29.03 05:4027.6614-0.0759
    29.03 05:3027.7373+0.0839
    29.03 05:2027.6534+0.1492
    29.03 05:1027.5042+0.1979
    29.03 05:0027.3063+0.1547
    29.03 04:5027.1516+0.0475
    29.03 04:4027.1041+0.0169
    29.03 04:3027.0872+0.0475
    29.03 04:2027.0397-0.1299
    29.03 04:1027.1696+0.0495
    29.03 04:0327.1201-0.056
    29.03 04:0027.1761-0.0994
    29.03 03:5027.2755+0.018
    29.03 03:4027.2575+0.1046
    29.03 03:3027.1529+0.0798
    29.03 03:2027.0731+0.1189
    29.03 03:1026.9542+0.1515
    29.03 03:0026.8027+0.0192
    29.03 02:5026.7835-0.0315
    29.03 02:4026.815-0.0094
    29.03 02:3026.8244-0.0868
    29.03 02:2026.9112-0.0568
    29.03 02:1026.968+0.0694
    29.03 02:0326.8986-0.004
    29.03 02:0026.9026-0.0906
    29.03 01:5026.9932+0.0009
    29.03 01:4026.9923-0.0169
    29.03 01:3027.0092-0.0004
    29.03 01:2027.0096-0.0182
    29.03 01:1027.0278+0.138
    29.03 01:0026.8898+0.0502
    29.03 00:5026.8396-0.0123
    29.03 00:4026.8519+0.0987
    29.03 00:3026.7532-0.0455
    29.03 00:2026.7987-0.0966
    29.03 00:1026.8953-0.0487
    29.03 00:0326.944+0.0096
    29.03 00:0026.9344+0.0333
    28.03 23:5026.9011-0.1092
    28.03 23:4027.0103+0.0299
    28.03 23:3026.9804-0.172
    28.03 23:2027.1524+0.0212
    28.03 23:1027.1312+0.0156
    28.03 23:0027.1156-0.0295
    28.03 22:5027.1451+0.0043
    28.03 22:4027.1408+0.0765
    28.03 22:3027.0643+0.0426
    28.03 22:2027.0217+0.0153
    28.03 22:1027.0064-0.0512
    28.03 22:0327.0576+0.0057
    28.03 22:0027.0519-0.0198
    28.03 21:5027.0717-0.0328
    28.03 21:4027.1045+0.0376
    28.03 21:3027.0669+0.0052
    28.03 21:2027.0617-0.0582
    28.03 21:1027.1199+0.0256
    28.03 21:0027.0943+0.0368
    28.03 20:5027.0575-0.0371
    28.03 20:4027.0946+0.0788
    28.03 20:3027.0158-0.0255
    28.03 20:2027.0413+0.0178
    28.03 20:1027.0235+0.0789
    28.03 20:0326.9446-0.0279
    28.03 20:0026.9725+0.0345
    28.03 19:5026.938+0.0457
    28.03 19:4026.8923+0.1963
    28.03 19:3026.696-0.1094
    28.03 19:2026.8054+0.1494
    28.03 19:1026.656-0.0085
    28.03 19:0026.6645
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 26.2527
    макс: 31.1897
    за неделю:
      26.8632

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    29.03 18:1026.8632+0.1428
    29.03 17:5026.8523+0.0713
    29.03 16:5026.8951-0.025
    29.03 15:5027.0716-0.0482
    29.03 14:5027.2061-0.1658
    29.03 13:5027.4898-0.1527
    29.03 12:5027.565-0.0859
    29.03 11:5027.3372+0.2233
    29.03 10:5027.5745+0.0102
    29.03 09:5027.1096-0.1533
    29.03 08:5027.6131+0.1081
    29.03 07:5027.4552+0.0158
    29.03 06:5027.4973-0.0919
    29.03 05:5027.6462+0.1547
    29.03 04:5027.1516-0.0994
    29.03 03:5027.2755+0.0192
    29.03 02:5026.7835-0.0906
    29.03 01:5026.9932+0.0502
    29.03 00:5026.8396+0.0333
    28.03 23:5026.9011-0.0295
    28.03 22:5027.1451-0.0198
    28.03 21:5027.0717+0.0368
    28.03 20:5027.0575+0.0345
    28.03 19:5026.938-0.0462
    28.03 18:5026.7107-0.0877
    28.03 17:5026.9709+0.0279
    28.03 16:5027.1811+0.0599
    28.03 15:5027.4828+0.015
    28.03 14:5027.0927+0.0137
    28.03 13:5027.1804-0.0109
    28.03 12:5026.6316+0.1859
    28.03 11:5026.3921+0.0498
    28.03 10:5027.0437+0.0292
    28.03 09:5027.6598+0.0287
    28.03 08:5028.073-0.06
    28.03 07:5028.1295-0.3515
    28.03 06:5028.9063+0.0528
    28.03 05:5028.4572+0.0523
    28.03 04:5028.3589-0.0998
    28.03 03:5028.2149-0.118
    28.03 02:5028.3055-0.0048
    28.03 01:5028.07+0.0839
    28.03 00:5028.0989+0.0425
    27.03 23:5028.2185-0.0632
    27.03 22:5028.4114+0.2966
    27.03 21:5028.37+0.1786
    27.03 20:5027.971-0.0057
    27.03 19:5028.2407+0.0802
    27.03 18:5028.3548-0.0913
    27.03 17:5027.9083+0.0433
    27.03 16:5027.9591-0.0889
    27.03 15:5027.6958-0.0663
    27.03 14:5027.5744-0.1516
    27.03 13:5027.9599-0.1028
    27.03 12:5027.8199+0.2454
    27.03 11:5027.8061+0.1526
    27.03 10:5027.6663-0.0126
    27.03 09:5027.2869-0.0621
    27.03 08:5027.2123+0.0805
    27.03 07:5026.9668+0.0656
    27.03 06:5026.7435-0.1916
    27.03 05:5026.7998+0.0353
    27.03 04:5026.6879-0.0281
    27.03 03:5026.6558-0.0468
    27.03 02:5026.8609-0.1263
    27.03 01:5027.1524-0.0539
    27.03 00:5027.2267+0.0632
    26.03 23:5027.3109+0.1199
    26.03 22:5027.3577+0.1302
    26.03 21:5027.0243-0.0355
    26.03 20:5027.262+0.1916
    26.03 19:5027.5404+0.004
    26.03 18:5027.1824-0.0498
    26.03 17:5026.9276+0.0961
    26.03 16:5026.8924+0.0883
    26.03 15:5026.6328+0.0578
    26.03 14:5026.6233-0.0241
    26.03 13:5026.2784+0.0115
    26.03 12:5026.3194+0.0531
    26.03 11:5026.2527+0.1806
    26.03 10:5026.6757-0.1947
    26.03 09:5026.8721+0.0349
    26.03 08:5026.8631+0.0148
    26.03 07:5026.7234+0.1329
    26.03 06:5026.5362-0.1878
    26.03 05:5026.9159-0.032
    26.03 04:5027.079-0.0729
    26.03 03:5027.5725-0.1919
    26.03 02:5028.0123+0.0381
    26.03 01:5027.673-0.0764
    26.03 00:5027.8858-0.0155
    25.03 23:5027.5847+0.0172
    25.03 22:5027.667+0.0127
    25.03 21:5028.0271-0.1084
    25.03 20:5028.0606-0.1013
    25.03 19:5028.0187+0.0277
    25.03 18:5028.1949-0.0448
    25.03 17:5028.3854-0.147
    25.03 16:5029.3634+0.1282
    25.03 15:5029.2595-0.0212
    25.03 14:5029.545-0.0984
    25.03 13:5029.3228-0.4051
    25.03 12:5029.6341+0.0203
    25.03 11:5029.6799+0.1002
    25.03 10:5029.8127+0.0607
    25.03 09:5029.5228+0.0203
    25.03 08:5029.3913-0.0943
    25.03 07:5029.3788+0.0489
    25.03 06:5029.3429-0.0086
    25.03 05:5029.368+0.1134
    25.03 04:5029.3186-0.0142
    25.03 03:5029.5901-0.0026
    25.03 02:5029.4833-0.0205
    25.03 01:5029.5267-0.0215
    25.03 00:5029.5847-0.0129
    24.03 23:5029.5328-0.0359
    24.03 22:5029.7838+0.0286
    24.03 21:5029.9748+0.0621
    24.03 20:5030.2296+0.1176
    24.03 19:5030.0491+0.0249
    24.03 18:5030.0876+0.0804
    24.03 17:5030.0608+0.0523
    24.03 16:5030.2064-0.0386
    24.03 15:5030.1403-0.0211
    24.03 14:5030.4601+0.0727
    24.03 13:5030.3993+0.0038
    24.03 12:5030.5397-0.1411
    24.03 11:5030.5196+0.0057
    24.03 10:5030.8513+0.0233
    24.03 09:5030.935+0.031
    24.03 08:5030.6761-0.0432
    24.03 07:5030.885+0.1202
    24.03 06:5030.7539+0.1143
    24.03 05:5030.2965-0.0203
    24.03 04:5030.2464-0.1615
    24.03 03:5030.2628+0.1501
    24.03 02:5030.2838+0.019
    24.03 01:5030.0117-0.0131
    24.03 00:5029.9248+0.0463
    23.03 23:5029.8832+0.0139
    23.03 22:5029.7973-0.0588
    23.03 21:5029.677-0.0111
    23.03 20:5029.7235+0.0737
    23.03 19:5029.5894-0.1546
    23.03 18:5029.726-0.0795
    23.03 17:5029.5332-0.1347
    23.03 16:5030.0022-0.0627
    23.03 15:5029.9844+0.0893
    23.03 14:5029.9911+0.1276
    23.03 13:5030.028+0.0656
    23.03 12:5030.1457+0.0043
    23.03 11:5030.0842-0.0041
    23.03 10:5029.9477+0.0584
    23.03 09:5030.1236+0.0018
    23.03 08:5030.3894+0.1435
    23.03 07:5030.3704-0.0245
    23.03 06:5030.6627-0.0853
    23.03 05:5030.4821+0.0074
    23.03 04:5030.1166+0.0957
    23.03 03:5030.6022-0.0653
    23.03 02:5030.6142+0.0669
    23.03 01:5030.9514-0.1361
    23.03 00:5031.1897+0.0972
    22.03 23:5030.6938-0.1877
    22.03 22:5030.5709-0.0535
    22.03 21:5030.633+0.0393
    22.03 20:5030.4692-0.2061
    22.03 19:5030.9466+0.0627
    22.03 18:5030.366
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 24.6831
    макс: 37.9159
    за месяц:
      26.8632
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    28.03.202427.3048-0.398
    27.03.202427.7028+0.7931
    26.03.202426.9097-1.8297
    25.03.202428.7394-1.4725
    24.03.202430.2119+0.1639
    23.03.202430.048-0.0413
    22.03.202430.0893+0.4938
    21.03.202429.5955-1.5333
    20.03.202431.1288-1.5827
    19.03.202432.7115+1.9944
    18.03.202430.7171+0.6415
    17.03.202430.0756+1.6366
    16.03.202428.439+0.9662
    15.03.202427.4728+2.2669
    14.03.202425.2059+0.5228
    13.03.202424.6831-2.513
    12.03.202427.1961-0.1292
    11.03.202427.3253-0.4594
    10.03.202427.7847-0.549
    09.03.202428.3337-0.4873
    08.03.202428.821+0.2639
    07.03.202428.5571+0.0026
    06.03.202428.5545-2.4388
    05.03.202430.9933-0.255
    04.03.202431.2483-1.8894
    03.03.202433.1377+0.0457
    02.03.202433.092-2.0569
    01.03.202435.1489-0.2715
    29.02.202435.4204-1.3482
    28.02.202436.7686-1.1473
    27.02.202437.9159
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    28.03.202427.3048-0.398
    27.03.202427.7028+0.7931
    26.03.202426.9097-1.8297
    25.03.202428.7394-1.4725
    24.03.202430.2119+0.1639
    23.03.202430.048-0.0413
    22.03.202430.0893+0.4938
    21.03.202429.5955-1.5333
    20.03.202431.1288-1.5827
    19.03.202432.7115+1.9944
    18.03.202430.7171+0.6415
    17.03.202430.0756+1.6366
    16.03.202428.439+0.9662
    15.03.202427.4728+2.2669
    14.03.202425.2059+0.5228
    13.03.202424.6831-2.513
    12.03.202427.1961-0.1292
    11.03.202427.3253-0.4594
    10.03.202427.7847-0.549
    09.03.202428.3337-0.4873
    08.03.202428.821+0.2639
    07.03.202428.5571+0.0026
    06.03.202428.5545-2.4388
    05.03.202430.9933-0.255
    04.03.202431.2483-1.8894
    03.03.202433.1377+0.0457
    02.03.202433.092-2.0569
    01.03.202435.1489-0.2715
    29.02.202435.4204-1.3482
    28.02.202436.7686-1.1473
    27.02.202437.9159-1.3774
    26.02.202439.2933-2.2812
    25.02.202441.5745-0.6283
    24.02.202442.2028-1.1451
    23.02.202443.3479+0.2857
    22.02.202443.0622-0.3941
    21.02.202443.4563+1.4572
    20.02.202441.9991-0.0273
    19.02.202442.0264-1.2013
    18.02.202443.2277-0.8687
    17.02.202444.0964+0.6645
    16.02.202443.4319-1.0023
    15.02.202444.4342-1.6843
    14.02.202446.1185-0.7101
    13.02.202446.8286-0.498
    12.02.202447.3266+0.0893
    11.02.202447.2373-0.3863
    10.02.202447.6236-0.2747
    09.02.202447.8983-1.1758
    08.02.202449.0741-0.7901
    07.02.202449.8642-0.6944
    06.02.202450.5586+0.1294
    05.02.202450.4292+0.3082
    04.02.202450.121+0.4871
    03.02.202449.6339+0.0604
    02.02.202449.5735-0.4207
    01.02.202449.9942+0.3847
    31.01.202449.6095+1.3103
    30.01.202448.2992-0.3939
    29.01.202448.6931+0.3111
    28.01.202448.382-0.3602
    27.01.202448.7422-0.6718
    26.01.202449.414-1.0012
    25.01.202450.4152-0.0311
    24.01.202450.4463-0.4604
    23.01.202450.9067+3.0475
    22.01.202447.8592+2.06
    21.01.202445.7992-0.5307
    20.01.202446.3299-0.845
    19.01.202447.1749+2.1505
    18.01.202445.0244+1.2578
    17.01.202443.7666-0.8539
    16.01.202444.6205-1.1909
    15.01.202445.8114+0.0877
    14.01.202445.7237+0.1307
    13.01.202445.593+1.6994
    11.01.202443.8936-3.3169
    10.01.202447.2105-0.0215
    09.01.202447.232-0.5274
    08.01.202447.7594+2.8699
    07.01.202444.8895+0.5256
    06.01.202444.3639+0.6376
    05.01.202443.7263+1.1056
    04.01.202442.6207+2.2029
    03.01.202440.4178+1.699
    02.01.202438.7188-1.1553
    01.01.202439.8741+0.1704
    31.12.202339.7037-0.1814
    30.12.202339.8851+39.8851
    29.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот