Курсы криптовалют к eCash

Биткоин 63571.25
Эфириум 3081.2
Tether 0.9999
Binance Coin 590.47
Solana 154.39
USD Coin 0.99997
Рипл 0.54064
Lido Staked ETH 3078.76
Dogecoin 0.1578
Tokamak Network 5.8139
Cardano 0.45482
Avalanche 37.191
SHIBA INU 2.401E-5
TRON 0.11864
Wrapped TRON 0.11837
Polkadot 7.1427
Wrapped Bitcoin 63437.19
Bitcoin Cash 474.99
ChainLink 14.4919
NEAR Protocol 7.388

Курс eCash к SHIBA INU

Обновлено: 07.05.2024 03:50:01


	=
Калькулятор XEC - SHIB / Обратный расчет: курс SHIBA INU к eCash

Графики

Динамика изменения курса ecash относительно shiba inu, за 1 XEC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.45393

макс: 2.0649

за сутки:

2.0492

Таблица изменений курса ecash : показать

Дата	Курс	+/-
07.05 03:50	2.0492	+0.0023
07.05 03:40	2.0469	-0.005
07.05 03:30	2.0519	+0.0037
07.05 03:20	2.0482	-0.0025
07.05 03:10	2.0507	+0.0002
07.05 03:00	2.0505	-0.005
07.05 02:50	2.0555	+0.0004
07.05 02:40	2.0551	+0.0002
07.05 02:30	2.0549	-0.0005
07.05 02:20	2.0554	-0.0013
07.05 02:10	2.0567	+1.5999
07.05 02:03	0.45679	-1.5994
07.05 02:00	2.0562	-0.0006
07.05 01:50	2.0568	+0.0013
07.05 01:40	2.0555	-0.002
07.05 01:30	2.0575	+0.0008
07.05 01:20	2.0567	-0.0012
07.05 01:10	2.0579	+0.0007
07.05 01:00	2.0572	-0.0012
07.05 00:50	2.0584	+0.0015
07.05 00:40	2.0569	+0.0011
07.05 00:30	2.0558	-0.0009
07.05 00:20	2.0567	-0.0021
07.05 00:10	2.0588	+1.6049
07.05 00:03	0.45393	-1.6046
07.05 00:00	2.0585	-0.0006
06.05 23:50	2.0591	-0.0001
06.05 23:40	2.0592	+0.001
06.05 23:30	2.0582	-0.0029
06.05 23:20	2.0611	-0.0016
06.05 23:10	2.0627	+0.0011
06.05 23:00	2.0616	+0.0029
06.05 22:50	2.0587	-0.0062
06.05 22:40	2.0649	+0.0049
06.05 22:30	2.06	+0.0032
06.05 22:20	2.0568	+0.0012
06.05 22:10	2.0556	+1.5822
06.05 22:03	0.4734	-1.5837
06.05 22:00	2.0571	-0.0001
06.05 21:50	2.0572	+0.004
06.05 21:40	2.0532	-0.0022
06.05 21:30	2.0554	+0.0031
06.05 21:20	2.0523	-0.0006
06.05 21:10	2.0529	-0.0007
06.05 21:00	2.0536	+0.0037
06.05 20:50	2.0499	-
06.05 20:40	2.0499	+0.0011
06.05 20:30	2.0488	+0.0008
06.05 20:20	2.048	-0.0041
06.05 20:10	2.0521	+1.5771
06.05 20:03	0.47496	-1.5745
06.05 20:00	2.0495	-0.0051
06.05 19:50	2.0546	-0.0006
06.05 19:40	2.0552	+0.0022
06.05 19:30	2.053	+0.002
06.05 19:20	2.051	-0.0011
06.05 19:10	2.0521	+0.0024
06.05 19:00	2.0497	-0.0021
06.05 18:50	2.0518	+0.0027
06.05 18:40	2.0491	+0.0031
06.05 18:30	2.046	+0.0055
06.05 18:20	2.0405	-0.0033
06.05 18:10	2.0438	+1.5797
06.05 18:03	0.46415	-1.574
06.05 18:00	2.0381	-0.0092
06.05 17:50	2.0473	+0.0032
06.05 17:40	2.0441	+0.0046
06.05 17:30	2.0395	-0.001
06.05 17:20	2.0405	-0.0063
06.05 17:10	2.0468	-0.0018
06.05 17:00	2.0486	+0.004
06.05 16:50	2.0446	-0.0038
06.05 16:40	2.0484	-0.0022
06.05 16:30	2.0506	-0.0004
06.05 16:20	2.051	-0.0013
06.05 16:10	2.0523	+1.5819
06.05 16:03	0.47041	-1.5833
06.05 16:00	2.0537	+0.0086
06.05 15:50	2.0451	+0.0013
06.05 15:40	2.0438	+0.0001
06.05 15:30	2.0437	+0.0043
06.05 15:20	2.0394	-0.0007
06.05 15:10	2.0401	+0.002
06.05 15:00	2.0381	+0.0015
06.05 14:50	2.0366	-0.0034
06.05 14:40	2.04	+0.0006
06.05 14:30	2.0394	+0.0007
06.05 14:20	2.0387	+0.0006
06.05 14:10	2.0381	+1.5683
06.05 14:03	0.46979	-1.5686
06.05 14:00	2.0384	-0.0014
06.05 13:50	2.0398	+0.0017
06.05 13:40	2.0381	+0.0018
06.05 13:30	2.0363	+0.0064
06.05 13:20	2.0299	-0.0105
06.05 13:10	2.0404	+0.0018
06.05 13:00	2.0386	-0.0025
06.05 12:50	2.0411	+0.0056
06.05 12:40	2.0355	+0.0068
06.05 12:30	2.0287	+0.0068
06.05 12:20	2.0219	-0.0087
06.05 12:10	2.0306	+1.5563
06.05 12:03	0.47434	-1.5578
06.05 12:00	2.0321	-0.0135
06.05 11:50	2.0456	+0.0017
06.05 11:40	2.0439	-0.0112
06.05 11:30	2.0551	-0.0002
06.05 11:20	2.0553	+0.0063
06.05 11:10	2.049	-0.004
06.05 11:00	2.053	+0.0035
06.05 10:50	2.0495	+0.0028
06.05 10:40	2.0467	-0.0015
06.05 10:30	2.0482	+0.0011
06.05 10:20	2.0471	-0.0011
06.05 10:10	2.0482	+1.5735
06.05 10:03	0.47474	-1.5672
06.05 10:00	2.0419	+0.0046
06.05 09:50	2.0373	-0.001
06.05 09:40	2.0383	-0.0028
06.05 09:30	2.0411	-0.0068
06.05 09:20	2.0479	-0.0016
06.05 09:10	2.0495	+0.0025
06.05 09:00	2.047	+0.0117
06.05 08:50	2.0353	-0.0015
06.05 08:40	2.0368	+0.0082
06.05 08:30	2.0286	-0.0004
06.05 08:20	2.029	+0.0065
06.05 08:10	2.0225	+1.5172
06.05 08:03	0.50535	-1.5213
06.05 08:00	2.0266	-0.0026
06.05 07:50	2.0292	+0.0026
06.05 07:40	2.0266	+0.0012
06.05 07:30	2.0254	+0.0033
06.05 07:20	2.0221	+0.0005
06.05 07:10	2.0216	-0.0017
06.05 07:00	2.0233	-0.0019
06.05 06:50	2.0252	+0.0107
06.05 06:40	2.0145	+0.0015
06.05 06:30	2.013	-0.0028
06.05 06:20	2.0158	+0.0007
06.05 06:10	2.0151	+1.5043
06.05 06:03	0.51078	-1.5028
06.05 06:00	2.0136	+0.001
06.05 05:50	2.0126	+0.0005
06.05 05:40	2.0121	+0.0045
06.05 05:30	2.0076	-0.0031
06.05 05:20	2.0107	-0.0008
06.05 05:10	2.0115	-0.008
06.05 05:00	2.0195	+0.002
06.05 04:50	2.0175	-0.0099
06.05 04:40	2.0274	-0.0035
06.05 04:30	2.0309	-0.0047
06.05 04:20	2.0356	+0.0058
06.05 04:10	2.0298	+1.5065
06.05 04:03	0.52328	-1.5063
06.05 04:00	2.0296

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.45393

макс: 2.0928

за неделю:

2.0492

Таблица изменений курса ecash : показать

Дата	Курс	+/-
07.05 03:50	2.0492	-0.005
07.05 02:50	2.0555	-0.0006
07.05 01:50	2.0568	-0.0012
07.05 00:50	2.0584	-0.0006
06.05 23:50	2.0591	+0.0029
06.05 22:50	2.0587	-0.0001
06.05 21:50	2.0572	+0.0037
06.05 20:50	2.0499	-0.0051
06.05 19:50	2.0546	-0.0021
06.05 18:50	2.0518	-0.0092
06.05 17:50	2.0473	+0.004
06.05 16:50	2.0446	+0.0086
06.05 15:50	2.0451	+0.0015
06.05 14:50	2.0366	-0.0014
06.05 13:50	2.0398	-0.0025
06.05 12:50	2.0411	-0.0135
06.05 11:50	2.0456	+0.0035
06.05 10:50	2.0495	+0.0046
06.05 09:50	2.0373	+0.0117
06.05 08:50	2.0353	-0.0026
06.05 07:50	2.0292	-0.0019
06.05 06:50	2.0252	+0.001
06.05 05:50	2.0126	+0.002
06.05 04:50	2.0175	+0.0032
06.05 03:50	2.0264	+0.0008
06.05 02:50	2.0313	-0.004
06.05 01:50	2.0405	+0.002
06.05 00:50	2.0361	+0.0039
05.05 23:50	2.0342	-0.0011
05.05 22:50	2.041	-0.006
05.05 21:50	2.0438	+0.0003
05.05 20:50	2.0436	+0.0024
05.05 19:50	2.0431	+0.0065
05.05 18:50	2.034	-0.0014
05.05 17:50	2.0236	+0.0033
05.05 16:50	2.021	+0.0028
05.05 15:50	2.0153	+0.0016
05.05 14:50	2.0124	+0.0036
05.05 13:50	2.0154	-0.0023
05.05 12:50	2.0189	+0.0003
05.05 11:50	2.0134	+0.0017
05.05 10:50	2.0082	+0.0047
05.05 09:50	2.0178	-0.0013
05.05 08:50	2.0191	+0.0048
05.05 07:50	2.0205	-0.0004
05.05 06:50	2.0188	+0.0024
05.05 05:50	2.0128	-0.0104
05.05 04:50	2.0199	-0.0005
05.05 03:50	2.0184	+0.0044
05.05 02:50	2.0162	-0.0006
05.05 01:50	2.028	-0.0015
05.05 00:50	2.0239	-0.0014
04.05 23:50	2.0187	-0.0045
04.05 22:50	2.0293	-0.0001
04.05 21:50	2.0293	-0.0024
04.05 20:50	2.0389	-0.0009
04.05 19:50	2.0198	-0.0057
04.05 18:50	2.0176	+0.005
04.05 17:50	2.0005	-0.0078
04.05 16:50	2.0062	-0.008
04.05 15:50	2.0152	+0.0004
04.05 14:50	2.0013	+0.0007
04.05 13:50	2.0562	+0.0007
04.05 12:50	2.0553	-0.0048
04.05 11:50	2.065	-0.0013
04.05 10:50	2.0605	-0.0109
04.05 09:50	2.0722	+0.0062
04.05 08:50	2.0298	-0.0167
04.05 07:50	2.0517	+0.0087
04.05 06:50	2.0432	+0.0012
04.05 05:50	2.044	-0.0074
04.05 04:50	2.0453	+0.0194
04.05 03:50	2.0189	+0.0031
04.05 02:50	2.0033	+0.0018
04.05 01:50	2.0125	+0.0018
04.05 00:50	2.0104	+0.0036
03.05 23:50	2.0175	+0.0063
03.05 22:50	2.0157	+0.0044
03.05 21:50	2.016	-0.001
03.05 20:50	2.0191	+0.0012
03.05 19:50	2.02	+0.0023
03.05 18:50	2.0246	-0.0008
03.05 17:50	2.031	-0.0085
03.05 16:50	2.0389	-0.0084
03.05 15:50	2.0031	-0.0078
03.05 14:50	2.0068	-0.0085
03.05 13:50	2.0172	-0.0039
03.05 12:50	2.0176	+0.0009
03.05 11:50	2.0263	-0.0014
03.05 10:50	2.0234	-0.0009
03.05 09:50	2.0212	+0.0018
03.05 08:50	2.0205	+0.0009
03.05 07:50	2.0179	+0.0022
03.05 06:50	2.0128	+0.0022
03.05 05:50	2.0097	+0.0056
03.05 04:50	1.9942	-0.0071
03.05 03:50	2.0074	+0.0029
03.05 02:50	2.0058	+0.0002
03.05 01:50	2.0077	+0.0009
03.05 00:40	2.0197	+0.006
02.05 23:50	2.0156	-0.0039
02.05 22:50	2.0121	-0.0031
02.05 21:50	2.0152	+0.0003
02.05 20:50	2.0017	-0.0032
02.05 19:50	1.9923	+0.0037
02.05 18:50	1.9766	+0.0123
02.05 17:50	1.965	+0.0064
02.05 16:50	1.9816	-0.005
02.05 15:50	1.9624	+0.0051
02.05 14:50	1.962	-0.0062
02.05 13:50	1.9945	-0.0022
02.05 12:50	1.9987	+0.0012
02.05 11:50	2	-0.0029
02.05 10:50	2.0032	-0.0012
02.05 09:50	2.0125	-0.0051
02.05 08:50	2.0228	-1.4902
02.05 07:50	1.9949	+0.0048
02.05 06:50	1.9985	-0.0047
02.05 05:50	2.004	-0.0087
02.05 04:50	1.9989	-0.0003
02.05 03:50	1.9963	-0.0001
02.05 02:50	2.0079	+0.0035
02.05 01:50	2.0145	+0.0114
02.05 00:50	2.0052	-0.005
01.05 23:50	2.009	+0.0021
01.05 22:50	1.9992	-0.0036
01.05 21:50	1.9935	-0.0139
01.05 20:50	2.0303	-0.0042
01.05 19:50	2.0502	+0.0117
01.05 18:50	2.0501	+0.0049
01.05 17:50	2.0341	+0.0007
01.05 16:50	2.04	+0.0042
01.05 15:50	2.0414	+0.0034
01.05 14:50	2.0467	-0.0017
01.05 13:50	2.0493	-0.0016
01.05 12:50	2.0583	+0.0053
01.05 11:50	2.0441	-0.0017
01.05 10:50	2.0444	-0.0035
01.05 09:50	2.0534	-0.0022
01.05 08:50	2.0519	-0.0009
01.05 07:50	2.0534	-0.0023
01.05 06:50	2.059	+0.0007
01.05 05:50	2.0686	-0.0028
01.05 04:50	2.0711	+0.0007
01.05 03:50	2.0866	+0.0033
01.05 02:50	2.0763	-0.0005
01.05 01:50	2.0884	+0.0056
01.05 00:50	2.0797	+0.0022
30.04 23:50	2.0928	-0.0027
30.04 22:50	2.0828	-0.0036
30.04 21:50	2.0655	-0.0013
30.04 20:50	2.0664	-0.0066
30.04 19:50	2.0655	+0.0035
30.04 18:50	2.066	+0.0014
30.04 17:50	2.0871	-0.0023
30.04 16:50	2.0701	-0.0042
30.04 15:50	2.0631	-0.0021
30.04 14:50	2.0521	+0.0016
30.04 13:50	2.0291	+0.0119
30.04 12:50	2.0042	+0.0048
30.04 11:50	2.0093	+0.0022
30.04 10:50	2.0425	-0.0023
30.04 09:50	2.0436	-0.0032
30.04 08:50	2.0453	+0.0027
30.04 07:50	2.0425	+0.0025
30.04 06:50	2.0433	-0.0034
30.04 05:50	2.0425	-0.002
30.04 04:50	2.0423	-0.0107
30.04 03:50	2.0555

* на графике представлен средесуточный курс ecash в течение последних 30 дней.

мин: 0.21055

макс: 2.0928

за месяц:

2.0492

Таблица изменений курса ecash : показать

Дата	Курс	+/-
05.05.2024	0.25897	+0.01709
04.05.2024	0.24188	+0.01642
03.05.2024	0.22546	+0.01491
02.05.2024	0.21055	-0.02088
01.05.2024	0.23143	-0.01236
30.04.2024	0.24379	-0.01554
29.04.2024	0.25933	-0.00766
28.04.2024	0.26699	-0.03265
27.04.2024	0.29964	+0.04054
26.04.2024	0.2591	+0.01755
25.04.2024	0.24155	-0.01398
24.04.2024	0.25553	+0.0153
23.04.2024	0.24023	+0.02212
22.04.2024	0.21811	-0.00684
21.04.2024	0.22495	-0.0288
20.04.2024	0.25375	-0.02957
19.04.2024	0.28332	-0.0221
18.04.2024	0.30542	-0.03318
17.04.2024	0.3386	+0.02065
16.04.2024	0.31795	-0.02192
15.04.2024	0.33987	+0.01579
14.04.2024	0.32408	-0.03376
13.04.2024	0.35784	-0.05737
12.04.2024	0.41521	+0.01565
11.04.2024	0.39956	-0.00228
10.04.2024	0.40184	-0.01478
09.04.2024	0.41662	+0.03609
08.04.2024	0.38053	-0.02099
07.04.2024	0.40152	-0.00518
06.04.2024	0.4067	+0.05601
05.04.2024	0.35069

* на графике представлен средесуточный курс ecash в течение последних 3 месяцев.

мин: 0.06141

макс: 2.0928

за квартал:

2.0492

Таблица изменений курса ecash : показать

Дата	Курс	+/-
05.05.2024	0.25897	+0.01709
04.05.2024	0.24188	+0.01642
03.05.2024	0.22546	+0.01491
02.05.2024	0.21055	-0.02088
01.05.2024	0.23143	-0.01236
30.04.2024	0.24379	-0.01554
29.04.2024	0.25933	-0.00766
28.04.2024	0.26699	-0.03265
27.04.2024	0.29964	+0.04054
26.04.2024	0.2591	+0.01755
25.04.2024	0.24155	-0.01398
24.04.2024	0.25553	+0.0153
23.04.2024	0.24023	+0.02212
22.04.2024	0.21811	-0.00684
21.04.2024	0.22495	-0.0288
20.04.2024	0.25375	-0.02957
19.04.2024	0.28332	-0.0221
18.04.2024	0.30542	-0.03318
17.04.2024	0.3386	+0.02065
16.04.2024	0.31795	-0.02192
15.04.2024	0.33987	+0.01579
14.04.2024	0.32408	-0.03376
13.04.2024	0.35784	-0.05737
12.04.2024	0.41521	+0.01565
11.04.2024	0.39956	-0.00228
10.04.2024	0.40184	-0.01478
09.04.2024	0.41662	+0.03609
08.04.2024	0.38053	-0.02099
07.04.2024	0.40152	-0.00518
06.04.2024	0.4067	+0.05601
05.04.2024	0.35069	+0.07407
04.04.2024	0.27662	+0.03075
03.04.2024	0.24587	-0.1053
02.04.2024	0.35117	-0.03019
01.04.2024	0.38136	+0.05856
31.03.2024	0.3228	+0.05859
30.03.2024	0.26421	+0.0114
29.03.2024	0.25281	+0.03594
28.03.2024	0.21687	+0.02267
27.03.2024	0.1942	+0.01063
26.03.2024	0.18357	-0.03484
25.03.2024	0.21841	-0.0278
24.03.2024	0.24621	+0.0511
23.03.2024	0.19511	+0.01017
22.03.2024	0.18494	+0.03199
21.03.2024	0.15295	-0.00265
20.03.2024	0.1556	-0.00156
19.03.2024	0.15716	+0.03953
18.03.2024	0.11763	+0.00545
17.03.2024	0.11218	+0.01381
16.03.2024	0.09837	+0.01798
15.03.2024	0.08039	+0.00795
14.03.2024	0.07244	+0.0072
13.03.2024	0.06524	-0.00401
12.03.2024	0.06925	+0.0064
11.03.2024	0.06285	-0.01734
10.03.2024	0.08019	-0.04025
09.03.2024	0.12044	+0.00588
08.03.2024	0.11456	+0.01821
07.03.2024	0.09635	-0.01345
06.03.2024	0.1098	+0.00755
05.03.2024	0.10225	+0.04084
04.03.2024	0.06141	-0.05745
03.03.2024	0.11886	-0.0186
02.03.2024	0.13746	-0.06513
01.03.2024	0.20259	-0.09353
29.02.2024	0.29612	-0.11648
28.02.2024	0.4126	-0.05277
27.02.2024	0.46537	+0.09855
26.02.2024	0.36682	-0.03179
25.02.2024	0.39861	+0.02623
24.02.2024	0.37238	+0.06539
23.02.2024	0.30699	+0.01638
22.02.2024	0.29061	+0.02248
21.02.2024	0.26813	-0.0064
20.02.2024	0.27453	+0.02589
19.02.2024	0.24864	-0.00606
18.02.2024	0.2547	+0.0487
17.02.2024	0.206	-0.00818
16.02.2024	0.21418

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот