Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, eCash »

    Курс NEAR Protocol к eCash

    Обновлено: 28.04.2024 15:50:01NEAR Protocol

    =
    Калькулятор NEAR - XEC / Обратный расчет: курс eCash к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно ecash, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 136228.64
      макс: 147436.1
      за сутки:
        140607.98

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      28.04 15:50140607.98-646.62
      28.04 15:40141254.6-890.92
      28.04 15:30142145.52+830.82
      28.04 15:20141314.7-731.01
      28.04 15:10142045.71+810.44
      28.04 15:00141235.27-995.59
      28.04 14:50142230.86+22.76
      28.04 14:40142208.1-67.52
      28.04 14:30142275.62+1150.49
      28.04 14:20141125.13-111.91
      28.04 14:10141237.04+351.28
      28.04 14:03140885.76+97.48
      28.04 14:00140788.28-238.38
      28.04 13:50141026.66-467.29
      28.04 13:40141493.95-1281.37
      28.04 13:30142775.32+267.55
      28.04 13:20142507.77+746.11
      28.04 13:10141761.66+146.22
      28.04 13:00141615.44+584.5
      28.04 12:50141030.94+165.15
      28.04 12:40140865.79-791.49
      28.04 12:30141657.28+939.61
      28.04 12:20140717.67-620.3
      28.04 12:10141337.97+53.89
      28.04 12:03141284.08+365.87
      28.04 12:00140918.21-1007.58
      28.04 11:50141925.79-613.76
      28.04 11:40142539.55-767.26
      28.04 11:30143306.81+137.07
      28.04 11:20143169.74+1609.75
      28.04 11:10141559.99+100.7
      28.04 11:00141459.29+506.93
      28.04 10:50140952.36+885.55
      28.04 10:40140066.81+166.93
      28.04 10:30139899.88-304
      28.04 10:20140203.88-354.49
      28.04 10:10140558.37+262.51
      28.04 10:03140295.86+84.5
      28.04 10:00140211.36-530.52
      28.04 09:50140741.88-73.43
      28.04 09:40140815.31+106.18
      28.04 09:30140709.13+245.03
      28.04 09:20140464.1+74.96
      28.04 09:10140389.14+26.59
      28.04 09:00140362.55-620.17
      28.04 08:50140982.72+603.82
      28.04 08:40140378.9-362.34
      28.04 08:30140741.24-73.58
      28.04 08:20140814.82-1020.13
      28.04 08:10141834.95-306.89
      28.04 08:03142141.84+224.95
      28.04 08:00141916.89+213.54
      28.04 07:50141703.35-312.03
      28.04 07:40142015.38+127.92
      28.04 07:30141887.46+59.07
      28.04 07:20141828.39+138.77
      28.04 07:10141689.62+854.82
      28.04 07:00140834.8+1153.24
      28.04 06:50139681.56+417.94
      28.04 06:40139263.62+2.52
      28.04 06:30139261.1-293.09
      28.04 06:20139554.19-1034.24
      28.04 06:10140588.43+336.64
      28.04 06:03140251.79+0.58
      28.04 06:00140251.21-2.1
      28.04 05:50140253.31-742.09
      28.04 05:40140995.4+177.75
      28.04 05:30140817.65+634.54
      28.04 05:20140183.11-453.47
      28.04 05:10140636.58+223.17
      28.04 05:00140413.41-482.35
      28.04 04:50140895.76+109.92
      28.04 04:40140785.84+175.38
      28.04 04:30140610.46+547.21
      28.04 04:20140063.25-590.36
      28.04 04:10140653.61+958.72
      28.04 04:03139694.89-135.06
      28.04 04:00139829.95+1079.71
      28.04 03:50138750.24+655.06
      28.04 03:40138095.18+496.07
      28.04 03:30137599.11-370.6
      28.04 03:20137969.71-628.98
      28.04 03:10138598.69+139.95
      28.04 03:00138458.74-1089.85
      28.04 02:50139548.59-232.94
      28.04 02:40139781.53-265.98
      28.04 02:30140047.51-46.77
      28.04 02:20140094.28-954.26
      28.04 02:10141048.54+18.36
      28.04 02:03141030.18+77.87
      28.04 02:00140952.31-306.17
      28.04 01:50141258.48+499.39
      28.04 01:40140759.09-39.87
      28.04 01:30140798.96-29.08
      28.04 01:20140828.04+303.11
      28.04 01:10140524.93-690.65
      28.04 01:00141215.58-390.96
      28.04 00:50141606.54-1404.13
      28.04 00:40143010.67-116.1
      28.04 00:30143126.77-903.4
      28.04 00:20144030.17-630.03
      28.04 00:10144660.2-643.46
      28.04 00:03145303.66-6.18
      28.04 00:00145309.84-407.47
      27.04 23:50145717.31-1290.76
      27.04 23:40147008.07+945.77
      27.04 23:30146062.3-13.64
      27.04 23:20146075.94-1360.16
      27.04 23:10147436.1+709.16
      27.04 23:00146726.94+1228.65
      27.04 22:50145498.29+103.72
      27.04 22:40145394.57+773.38
      27.04 22:30144621.19+33.67
      27.04 22:20144587.52-399.42
      27.04 22:10144986.94-16.27
      27.04 22:03145003.21-97.52
      27.04 22:00145100.73+194.72
      27.04 21:50144906.01+1759.46
      27.04 21:40143146.55+1059.07
      27.04 21:30142087.48+14.85
      27.04 21:20142072.63+384.91
      27.04 21:10141687.72-89.54
      27.04 21:00141777.26+1472.94
      27.04 20:50140304.32+1566.28
      27.04 20:40138738.04+314
      27.04 20:30138424.04+442.85
      27.04 20:20137981.19-1431.71
      27.04 20:10139412.9-815.02
      27.04 20:03140227.92+502.47
      27.04 20:00139725.45-346.21
      27.04 19:50140071.66+1899.89
      27.04 19:40138171.77-212.43
      27.04 19:30138384.2-454.32
      27.04 19:20138838.52+340.76
      27.04 19:10138497.76-460.77
      27.04 19:00138958.53-384.08
      27.04 18:50139342.61-4
      27.04 18:40139346.61+85.99
      27.04 18:30139260.62-788.7
      27.04 18:20140049.32-644.47
      27.04 18:10140693.79+486.42
      27.04 18:03140207.37+12
      27.04 18:00140195.37-817.95
      27.04 17:50141013.32+89.3
      27.04 17:40140924.02+1942.17
      27.04 17:30138981.85+1161.95
      27.04 17:20137819.9-110.57
      27.04 17:10137930.47+343.67
      27.04 17:00137586.8+216.98
      27.04 16:50137369.82+1141.18
      27.04 16:40136228.64-725.47
      27.04 16:30136954.11-1491.87
      27.04 16:20138445.98+107.18
      27.04 16:10138338.8+377.38
      27.04 16:03137961.42+205.45
      27.04 16:00137755.97
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 114287.61
      макс: 147436.1
      за неделю:
      140607.98  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      28.04 15:50140607.98-995.59
      28.04 14:50142230.86-238.38
      28.04 13:50141026.66+584.5
      28.04 12:50141030.94-1007.58
      28.04 11:50141925.79+506.93
      28.04 10:50140952.36-530.52
      28.04 09:50140741.88-620.17
      28.04 08:50140982.72+213.54
      28.04 07:50141703.35+1153.24
      28.04 06:50139681.56-2.1
      28.04 05:50140253.31-482.35
      28.04 04:50140895.76+1079.71
      28.04 03:50138750.24-1089.85
      28.04 02:50139548.59-306.17
      28.04 01:50141258.48-390.96
      28.04 00:50141606.54-407.47
      27.04 23:50145717.31+1228.65
      27.04 22:50145498.29+194.72
      27.04 21:50144906.01+1472.94
      27.04 20:50140304.32-346.21
      27.04 19:50140071.66-384.08
      27.04 18:50139342.61-817.95
      27.04 17:50141013.32+216.98
      27.04 16:50137369.82+838.47
      27.04 15:50136917.5-336.04
      27.04 14:50134781.97+332
      27.04 13:50134491.25+55.7
      27.04 12:50135785.73+81.39
      27.04 11:50136540.39-962.63
      27.04 10:50139525.17+277.1
      27.04 09:50140364.25-226.58
      27.04 08:50140759.79+295.29
      27.04 07:50140449.12-207.97
      27.04 06:50141268.93+647.18
      27.04 05:50140214.51+112.67
      27.04 04:50138776.68-637.6
      27.04 03:50136015.52-137.84
      27.04 02:50133094.41+90.4
      27.04 01:50133757.08+526.83
      27.04 00:50132783.84+35.96
      26.04 23:50132874.49+255.85
      26.04 22:50133181.4-682.71
      26.04 21:50133972.59-77.53
      26.04 20:50133950.76+738.43
      26.04 19:50133364.27-1732.54
      26.04 18:50134473.37-1101.99
      26.04 17:50135344.84-550.09
      26.04 16:50135191.27+79.45
      26.04 15:50136479.82+186.93
      26.04 14:50136405.43-127.71
      26.04 13:50135922.79+230.2
      26.04 12:50135760.93-643.55
      26.04 11:50135150.8+688.5
      26.04 10:50136858.24-694.11
      26.04 09:50140908.8-147.26
      26.04 08:50140445.07+654.87
      26.04 07:50141343.43-439.84
      26.04 06:50140951.58+1253.5
      26.04 05:50140775.6+169.8
      26.04 04:50139465.79+758.58
      26.04 03:50138010.25+240.93
      26.04 02:50138235.59-910.09
      26.04 01:50137980.12+534.28
      26.04 00:50136948.65+300.53
      25.04 23:50132802.45-167.03
      25.04 22:50132247.25-616.89
      25.04 21:50134323.12-123.29
      25.04 20:50134986.16-494.27
      25.04 19:50137084.41-500.88
      25.04 18:50138816.87-896.75
      25.04 17:50138496.5-177.07
      25.04 16:50135238.92+558.38
      25.04 15:50133764.93-610.85
      25.04 14:50132150.06-290.98
      25.04 13:50132637.95+49.22
      25.04 12:50133364.4+353.74
      25.04 11:50132560.64-399.38
      25.04 10:50133404.81+251.29
      25.04 09:50132217.03-429.94
      25.04 08:50134050-102.64
      25.04 07:50134190.94+500.54
      25.04 06:50132867.38-470.86
      25.04 05:50134087.54-365.98
      25.04 04:50133495.67+1900.14
      25.04 03:50132268.81+1072.46
      25.04 02:50131898.06+54.2
      25.04 01:50131864.22+383.8
      25.04 00:50133584.16-634.32
      24.04 23:50134717+506.15
      24.04 22:50135388.56+272.72
      24.04 21:50136865.87-429.48
      24.04 20:50138020.27+425.68
      24.04 19:50134755.49-487.82
      24.04 18:50134021.93+2493.68
      24.04 17:50128539.43-695.47
      24.04 16:50128811.98-625
      24.04 15:50127915.49+123.16
      24.04 14:50126855.75-983.28
      24.04 13:50128438.51+117.23
      24.04 12:50127754.2+107.46
      24.04 11:50126197.4+64.44
      24.04 10:50124224.28+294.02
      24.04 09:50124360.58+266.16
      24.04 08:50124800.81-353.63
      24.04 07:50125900.07+12.86
      24.04 06:50125790.52+76.94
      24.04 05:50127332.38-433.37
      24.04 04:50127749.76+208.7
      24.04 03:50127640.42-399.43
      24.04 02:50125847.31+162.66
      24.04 01:50125815.44+334.23
      24.04 00:50125853.69-4.76
      23.04 23:50126870.22-612.27
      23.04 22:50126992.98-194.61
      23.04 21:50127875.54-350.68
      23.04 20:50127139.69+446.8
      23.04 19:50127600.92-137.37
      23.04 18:50128023.61-1107.26
      23.04 17:50128939.32+311.05
      23.04 16:50127612.18-369.52
      23.04 15:50131758.03+111.15
      23.04 14:50131989+447.31
      23.04 13:50130118.77-53.11
      23.04 12:50130195.19+1459.14
      23.04 11:50127739.66+33.75
      23.04 10:50125744.54-778.17
      23.04 09:50126924.03-531.05
      23.04 08:50126968.33+271.2
      23.04 07:50128350.01+208.27
      23.04 06:50127325.52+643.18
      23.04 05:50126376.72+201.84
      23.04 04:50124663.88+288.88
      23.04 03:50125773.56+123.13
      23.04 02:50125866.79-568.21
      23.04 01:50125770.01-119.22
      23.04 00:50127016.32-373.4
      22.04 23:50127038.78-66.42
      22.04 22:50128354.1+403.06
      22.04 21:50129107.75+863.79
      22.04 20:50128514.87-701.39
      22.04 19:50127349.72-773.17
      22.04 18:50127769.55-279.43
      22.04 17:50126929.38+342.46
      22.04 16:50125583.89+120.73
      22.04 15:50125034.07-614.74
      22.04 14:50125157.69-389.28
      22.04 13:50124542.86-36.6
      22.04 12:50123772.44-252.81
      22.04 11:50123727.42+281.01
      22.04 10:50125104.38+453
      22.04 09:50125129.09+279.02
      22.04 08:50123838.52-962.96
      22.04 07:50122293.23-356.82
      22.04 06:50120275.12+432.52
      22.04 05:50118865.64+5206.03
      22.04 04:50114459.71+459.19
      22.04 03:50119336.9+289.86
      22.04 02:50119396.22-715.47
      22.04 01:50119230.83+49.09
      22.04 00:50115596.9+306.61
      21.04 23:50114789.22+152.08
      21.04 22:50114854.91+101.65
      21.04 21:50114892.33+168.47
      21.04 20:50114724.01+606.95
      21.04 19:50114590.52+188.92
      21.04 18:50114287.61-53.65
      21.04 17:50114411.91-294.41
      21.04 16:50115506.97+101.06
      21.04 15:50116456.33
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 87888.47
      макс: 147436.1
      за месяц:
      140607.98  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      27.04.2024139603.62+3417.48
      26.04.2024136186.14+1523.77
      25.04.2024134662.37+4902.4
      24.04.2024129759.97+2138.06
      23.04.2024127621.91+2724.49
      22.04.2024124897.42+9513.65
      21.04.2024115383.77+3756.16
      20.04.2024111627.61+795.86
      19.04.2024110831.75-632.05
      18.04.2024111463.8+4754.25
      17.04.2024106709.55+6191.95
      16.04.2024100517.6+1907
      15.04.202498610.6-935.68
      14.04.202499546.28+6433.3
      13.04.202493112.98-5095.51
      12.04.202498208.49+321.01
      11.04.202497887.48+157.27
      10.04.202497730.21-2393.38
      09.04.2024100123.59+4721.25
      08.04.202495402.34+7513.87
      07.04.202487888.47-4356.39
      06.04.202492244.86-8340.73
      05.04.2024100585.59-2935.46
      04.04.2024103521.05-2769.85
      03.04.2024106290.9+5334.83
      02.04.2024100956.07+955.97
      01.04.2024100000.1-8856.96
      31.03.2024108857.06+1531.51
      30.03.2024107325.55+5805.56
      29.03.2024101519.99-8395.49
      28.03.2024109915.48
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 58801.32
      макс: 147436.1
      за квартал:
      140607.98  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      27.04.2024139603.62+3417.48
      26.04.2024136186.14+1523.77
      25.04.2024134662.37+4902.4
      24.04.2024129759.97+2138.06
      23.04.2024127621.91+2724.49
      22.04.2024124897.42+9513.65
      21.04.2024115383.77+3756.16
      20.04.2024111627.61+795.86
      19.04.2024110831.75-632.05
      18.04.2024111463.8+4754.25
      17.04.2024106709.55+6191.95
      16.04.2024100517.6+1907
      15.04.202498610.6-935.68
      14.04.202499546.28+6433.3
      13.04.202493112.98-5095.51
      12.04.202498208.49+321.01
      11.04.202497887.48+157.27
      10.04.202497730.21-2393.38
      09.04.2024100123.59+4721.25
      08.04.202495402.34+7513.87
      07.04.202487888.47-4356.39
      06.04.202492244.86-8340.73
      05.04.2024100585.59-2935.46
      04.04.2024103521.05-2769.85
      03.04.2024106290.9+5334.83
      02.04.2024100956.07+955.97
      01.04.2024100000.1-8856.96
      31.03.2024108857.06+1531.51
      30.03.2024107325.55+5805.56
      29.03.2024101519.99-8395.49
      28.03.2024109915.48-4016.29
      27.03.2024113931.77-1821.63
      26.03.2024115753.4+8333.05
      25.03.2024107420.35+7533.67
      24.03.202499886.68-15641.51
      23.03.2024115528.19-12711.18
      22.03.2024128239.37-179.12
      21.03.2024128418.49-7078.53
      20.03.2024135497.02-4587.04
      19.03.2024140084.06-5527.37
      18.03.2024145611.43-457.52
      17.03.2024146068.95+16050.07
      16.03.2024130018.88-1552.51
      15.03.2024131571.39+6859.45
      14.03.2024124711.94+2875.93
      13.03.2024121836.01+7985.82
      12.03.2024113850.19+10169.87
      11.03.2024103680.32+13189.54
      10.03.202490490.78+3388.8
      09.03.202487101.98+4511.42
      08.03.202482590.56-6193.11
      07.03.202488783.67+16314.24
      06.03.202472469.43+13668.11
      05.03.202458801.32-25063.01
      04.03.202483864.33-12101.78
      03.03.202495966.11+3971.73
      02.03.202491994.38-12583.43
      01.03.2024104577.81-1472.69
      29.02.2024106050.5-3171.64
      28.02.2024109222.14-3177.84
      27.02.2024112399.98-4242.21
      26.02.2024116642.19+4214
      25.02.2024112428.19+2929.97
      24.02.2024109498.22+8748.27
      23.02.2024100749.95+1854.04
      22.02.202498895.91+449.66
      21.02.202498446.25-2396.16
      20.02.2024100842.41-2826.08
      19.02.2024103668.49+2959.95
      18.02.2024100708.54+3280.13
      17.02.202497428.41+400.61
      16.02.202497027.8-979.28
      15.02.202498007.08-909.51
      14.02.202498916.59+295.4
      13.02.202498621.19+1318.36
      12.02.202497302.83+2808.02
      11.02.202494494.81+1809.3
      10.02.202492685.51+4112.99
      09.02.202488572.52-3630.51
      08.02.202492203.03-1608.88
      07.02.202493811.91+1630.04
      06.02.202492181.87+191.5
      05.02.202491990.37-309.14
      04.02.202492299.51-755.4
      03.02.202493054.91-2892.21
      02.02.202495947.12+1790.95
      01.02.202494156.17-1022.73
      31.01.202495178.9-2442.55
      30.01.202497621.45+3308.01
      29.01.202494313.44+794.77
      28.01.202493518.67

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.