Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к eCash

    Все криптовалюты » eCash »

    Курс eCash к рублю

    Обновлено: 03.12.2021 22:10:02
    Стоимость eCash (XEC) на текущий момент составляет 0.01058 RUB, а общий объем торгов за 24 часа – 3 093 091 303 RUB. Рыночная капитализация составляет 200 068 484 323 RUB. За последние 24 часа курс eCash относительно рубля снизился на -1.76%. Изменение за неделю составило -3.11%.

    =
    Калькулятор XEC - RUB / Обратный расчет: курс рубля к eCash
    Покупать XEC?Продавать XEC?
    33%67%

    Графики

    Динамика изменения курса ecash относительно рубля, за 1 XEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.0105
      макс: 0.01092
      за сутки:
        0.01058

      Таблица изменений курса ecash : показать

      ДатаКурс+/-
      03.12 22:100.01058-2.0E-5
      03.12 22:030.0106-
      03.12 22:000.0106+2.0E-5
      03.12 21:500.01058-1.0E-5
      03.12 21:400.01059-1.0E-5
      03.12 21:300.0106-1.0E-5
      03.12 21:200.01061-1.0E-5
      03.12 21:100.01062+1.0E-5
      03.12 21:000.01061-3.0E-5
      03.12 20:500.01064+3.0E-5
      03.12 20:400.01061+1.0E-5
      03.12 20:300.0106+1.0E-5
      03.12 20:200.01059+6.0E-5
      03.12 20:100.01053+3.0E-5
      03.12 20:030.0105-2.0E-5
      03.12 20:000.01052-1.0E-5
      03.12 19:500.01053-2.0E-5
      03.12 19:400.01055+2.0E-5
      03.12 19:300.01053-2.0E-5
      03.12 19:200.01055-4.0E-5
      03.12 19:100.01059-0.00011
      03.12 19:000.0107-2.0E-5
      03.12 18:500.01072-3.0E-5
      03.12 18:400.01075-2.0E-5
      03.12 18:300.01077+2.0E-5
      03.12 18:200.01075+1.0E-5
      03.12 18:100.01074+1.0E-5
      03.12 18:030.01073+1.0E-5
      03.12 18:000.01072-3.0E-5
      03.12 17:500.01075-2.0E-5
      03.12 17:400.01077-1.0E-5
      03.12 17:300.01078-3.0E-5
      03.12 17:200.01081-5.0E-5
      03.12 17:100.01086+2.0E-5
      03.12 17:000.01084+4.0E-5
      03.12 16:500.0108-2.0E-5
      03.12 16:400.01082+2.0E-5
      03.12 16:300.0108+3.0E-5
      03.12 16:200.01077-
      03.12 16:100.01077-1.0E-5
      03.12 16:030.01078-
      03.12 16:000.01078-2.0E-5
      03.12 15:500.0108-2.0E-5
      03.12 15:400.01082-
      03.12 15:300.01082-
      03.12 15:200.01082-1.0E-5
      03.12 15:100.01083-
      03.12 15:000.01083-3.0E-5
      03.12 14:500.01086+1.0E-5
      03.12 14:400.01085+1.0E-5
      03.12 14:300.01084-
      03.12 14:200.01084-1.0E-5
      03.12 14:100.01085+1.0E-5
      03.12 14:030.01084-
      03.12 14:000.01084-2.0E-5
      03.12 13:500.01086+3.0E-5
      03.12 13:400.01083-1.0E-5
      03.12 13:300.01084-4.0E-5
      03.12 13:200.01088-1.0E-5
      03.12 13:100.01089+3.0E-5
      03.12 13:000.01086+2.0E-5
      03.12 12:500.01084+2.0E-5
      03.12 12:400.01082+2.0E-5
      03.12 12:300.0108-3.0E-5
      03.12 12:200.01083+1.0E-5
      03.12 12:100.01082-1.0E-5
      03.12 12:030.01083-
      03.12 12:000.01083-2.0E-5
      03.12 11:500.01085+1.0E-5
      03.12 11:400.01084-
      03.12 11:300.01084-1.0E-5
      03.12 11:200.01085-1.0E-5
      03.12 11:100.01086-
      03.12 11:000.01086+4.0E-5
      03.12 10:500.01082-6.0E-5
      03.12 10:400.01088-4.0E-5
      03.12 10:300.01092-
      03.12 10:200.01092-
      03.12 10:100.01092+4.0E-5
      03.12 10:030.01088-3.0E-5
      03.12 10:000.01091+2.0E-5
      03.12 09:500.01089-
      03.12 09:400.01089-1.0E-5
      03.12 09:300.0109+1.0E-5
      03.12 09:200.01089+1.0E-5
      03.12 09:100.01088+3.0E-5
      03.12 09:000.01085-
      03.12 08:500.01085+4.0E-5
      03.12 08:400.01081-
      03.12 08:300.01081-7.0E-5
      03.12 08:200.01088+1.0E-5
      03.12 08:100.01087-1.0E-5
      03.12 08:030.01088-1.0E-5
      03.12 08:000.01089+1.0E-5
      03.12 07:500.01088+3.0E-5
      03.12 07:400.01085+2.0E-5
      03.12 07:300.01083+1.0E-5
      03.12 07:200.01082+7.0E-5
      03.12 07:100.01075-1.0E-5
      03.12 07:000.01076-1.0E-5
      03.12 06:500.01077-1.0E-5
      03.12 06:400.01078+6.0E-5
      03.12 06:300.01072-1.0E-5
      03.12 06:200.01073-4.0E-5
      03.12 06:100.01077-3.0E-5
      03.12 06:030.0108+1.0E-5
      03.12 06:000.01079-
      03.12 05:500.01079+7.0E-5
      03.12 05:400.01072-5.0E-5
      03.12 05:300.01077-3.0E-5
      03.12 05:200.0108-
      03.12 05:100.0108-2.0E-5
      03.12 05:000.01082-
      03.12 04:500.01082-3.0E-5
      03.12 04:400.01085+2.0E-5
      03.12 04:300.01083-5.0E-5
      03.12 04:200.01088+3.0E-5
      03.12 04:100.01085+5.0E-5
      03.12 04:030.0108-1.0E-5
      03.12 04:000.01081-2.0E-5
      03.12 03:500.01083+1.0E-5
      03.12 03:400.01082+2.0E-5
      03.12 03:300.0108+1.0E-5
      03.12 03:200.01079-2.0E-5
      03.12 03:100.01081+2.0E-5
      03.12 03:000.01079-2.0E-5
      03.12 02:500.01081-
      03.12 02:400.01081-1.0E-5
      03.12 02:300.01082-1.0E-5
      03.12 02:200.01083-1.0E-5
      03.12 02:100.01084-1.0E-5
      03.12 02:030.01085-1.0E-5
      03.12 02:000.01086+2.0E-5
      03.12 01:500.01084+3.0E-5
      03.12 01:400.01081-5.0E-5
      03.12 01:300.01086-1.0E-5
      03.12 01:200.01087-2.0E-5
      03.12 01:100.01089+2.0E-5
      03.12 01:000.01087+2.0E-5
      03.12 00:500.01085+1.0E-5
      03.12 00:400.01084+1.0E-5
      03.12 00:300.01083-2.0E-5
      03.12 00:200.01085-1.0E-5
      03.12 00:100.01086-4.0E-5
      03.12 00:030.0109+4.0E-5
      03.12 00:000.01086+3.0E-5
      02.12 23:500.01083-2.0E-5
      02.12 23:400.01085+3.0E-5
      02.12 23:300.01082+5.0E-5
      02.12 23:200.01077-1.0E-5
      02.12 23:100.01078+1.0E-5
      02.12 23:000.01077
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.0105
      макс: 0.01191
      за неделю:
        0.01058

      Таблица изменений курса ecash : показать

      ДатаКурс+/-
      03.12 22:100.01058+2.0E-5
      03.12 21:500.01058-3.0E-5
      03.12 20:500.01064-1.0E-5
      03.12 19:500.01053-2.0E-5
      03.12 18:500.01072-3.0E-5
      03.12 17:500.01075+4.0E-5
      03.12 16:500.0108-2.0E-5
      03.12 15:500.0108-3.0E-5
      03.12 14:500.01086-2.0E-5
      03.12 13:500.01086+2.0E-5
      03.12 12:500.01084-2.0E-5
      03.12 11:500.01085+4.0E-5
      03.12 10:500.01082+2.0E-5
      03.12 09:500.01089-
      03.12 08:500.01085+1.0E-5
      03.12 07:500.01088-1.0E-5
      03.12 06:500.01077-
      03.12 05:500.01079-
      03.12 04:500.01082-2.0E-5
      03.12 03:500.01083-2.0E-5
      03.12 02:500.01081+2.0E-5
      03.12 01:500.01084+2.0E-5
      03.12 00:500.01085+3.0E-5
      02.12 23:500.01083-
      02.12 22:500.01077+3.0E-5
      02.12 21:500.01077+1.0E-5
      02.12 20:500.01079+3.0E-5
      02.12 19:500.01075+3.0E-5
      02.12 18:500.0108-3.0E-5
      02.12 17:500.01093+5.0E-5
      02.12 16:500.01084+1.0E-5
      02.12 15:500.01083-1.0E-5
      02.12 14:500.01091-1.0E-5
      02.12 13:500.01096-2.0E-5
      02.12 12:500.0109-4.0E-5
      02.12 11:500.01094+1.0E-5
      02.12 10:500.01091-1.0E-5
      02.12 09:500.01084-4.0E-5
      02.12 08:500.01094-2.0E-5
      02.12 07:500.01088-2.0E-5
      02.12 06:500.01086-2.0E-5
      02.12 05:500.01113-3.0E-5
      02.12 04:500.01116+1.0E-5
      02.12 03:500.01103-1.0E-5
      02.12 02:500.01113-
      02.12 01:500.01114+2.0E-5
      02.12 00:500.01108-6.0E-5
      01.12 23:500.01115+1.0E-5
      01.12 22:500.01125-2.0E-5
      01.12 21:500.01122+4.0E-5
      01.12 20:500.0112+2.0E-5
      01.12 19:500.01115+1.0E-5
      01.12 18:500.01119-3.0E-5
      01.12 17:500.01133+2.0E-5
      01.12 16:500.01116-1.0E-5
      01.12 15:500.0111-2.0E-5
      01.12 14:500.01109-2.0E-5
      01.12 13:500.01112-
      01.12 12:500.01112-2.0E-5
      01.12 11:500.01111-2.0E-5
      01.12 10:500.01117+1.0E-5
      01.12 09:500.01114-
      01.12 08:500.01109-4.0E-5
      01.12 07:500.01113-
      01.12 06:500.01113-1.0E-5
      01.12 05:500.01118-1.0E-5
      01.12 04:500.01117-2.0E-5
      01.12 03:500.01123-
      01.12 02:500.01109-4.0E-5
      01.12 01:500.01115+1.0E-5
      01.12 00:500.0111-0.0001
      30.11 23:500.0112-
      30.11 22:500.01117-3.0E-5
      30.11 21:500.01127-2.0E-5
      30.11 20:500.01119+2.0E-5
      30.11 19:500.0111-0.00014
      30.11 18:500.01132-
      30.11 17:500.01129-2.0E-5
      30.11 16:500.01135-8.0E-5
      30.11 15:500.01137+3.0E-5
      30.11 14:500.01127-1.0E-5
      30.11 13:500.01127-4.0E-5
      30.11 12:500.01135+4.0E-5
      30.11 11:500.01123+3.0E-5
      30.11 10:500.01114+0.0001
      30.11 09:500.01109+3.0E-5
      30.11 08:500.01112-6.0E-5
      30.11 07:500.01122+2.0E-5
      30.11 06:500.01112-3.0E-5
      30.11 05:500.01135-
      30.11 04:500.01129+5.0E-5
      30.11 03:500.01125-5.0E-5
      30.11 02:500.01129-3.0E-5
      30.11 01:500.01133-
      30.11 00:500.01139+1.0E-5
      29.11 23:500.01129+2.0E-5
      29.11 22:500.01119-3.0E-5
      29.11 21:500.01139-4.0E-5
      29.11 20:500.0113-
      29.11 19:500.01118+7.0E-5
      29.11 18:500.01107+2.0E-5
      29.11 17:500.01109-5.0E-5
      29.11 16:500.01123-9.0E-5
      29.11 15:500.01118-9.0E-5
      29.11 14:500.01115+1.0E-5
      29.11 13:500.01116-2.0E-5
      29.11 12:500.0111-3.0E-5
      29.11 11:500.0113+2.0E-5
      29.11 10:500.01126-4.0E-5
      29.11 09:500.01125+1.0E-5
      29.11 08:500.01122-0.00013
      29.11 07:500.01138+3.0E-5
      29.11 06:500.01131-
      29.11 05:500.01128+1.0E-5
      29.11 04:500.01134+9.0E-5
      29.11 03:500.01135-1.0E-5
      29.11 02:500.01139-8.0E-5
      29.11 01:500.01125+5.0E-5
      29.11 00:500.01121+1.0E-5
      28.11 23:500.011-
      28.11 22:500.01096+4.0E-5
      28.11 21:500.01084+2.0E-5
      28.11 20:500.01089+2.0E-5
      28.11 19:500.01095+3.0E-5
      28.11 18:500.01107+4.0E-5
      28.11 17:500.01107+2.0E-5
      28.11 16:500.01107+5.0E-5
      28.11 15:500.01114-0.00014
      28.11 14:500.01127-
      28.11 13:500.01115+5.0E-5
      28.11 12:500.01102-
      28.11 11:500.011-1.0E-5
      28.11 10:500.0111+3.0E-5
      28.11 09:500.01103+4.0E-5
      28.11 08:500.01098-3.0E-5
      28.11 07:500.01095+2.0E-5
      28.11 06:500.01102+6.0E-5
      28.11 05:500.01103+0.00019
      28.11 04:500.01121-1.0E-5
      28.11 03:500.01166+7.0E-5
      28.11 02:500.01117+2.0E-5
      28.11 01:500.01125+6.0E-5
      28.11 00:500.01118-6.0E-5
      27.11 23:500.01116-1.0E-5
      27.11 22:500.01129+1.0E-5
      27.11 21:500.01137+3.0E-5
      27.11 20:500.01138-7.0E-5
      27.11 19:500.01146-1.0E-5
      27.11 18:500.01142+2.0E-5
      27.11 17:500.01138-3.0E-5
      27.11 16:500.0115-2.0E-5
      27.11 15:500.01147-
      27.11 14:500.01145+1.0E-5
      27.11 13:500.0115+3.0E-5
      27.11 12:500.01145-
      27.11 11:500.01161-6.0E-5
      27.11 10:500.0115-
      27.11 09:500.01135-3.0E-5
      27.11 08:500.0115-0.00025
      27.11 07:500.01191+2.0E-5
      27.11 06:500.01132-6.0E-5
      27.11 05:500.01136-8.0E-5
      27.11 04:500.01125-3.0E-5
      27.11 03:500.01099-5.0E-5
      27.11 02:500.01084-7.0E-5
      27.11 01:500.01094-8.0E-5
      27.11 00:500.01097+6.0E-5
      26.11 23:500.01093-2.0E-5
      26.11 22:500.01092
    • * на графике представлен средесуточный курс ecash в течение последних 30 дней. Таблица изменений курса ecash : показать
      ДатаКурс+/-
      02.12.20210.01083-0.00029
      01.12.20210.01112-6.0E-5
      30.11.20210.01118+1.0E-5
      29.11.20210.01117+7.0E-5
      28.11.20210.0111-0.00029
      27.11.20210.01139+0.00024
      26.11.20210.01115-0.00072
      25.11.20210.01187-2.0E-5
      24.11.20210.01189-0.00025
      23.11.20210.01214-0.00014
      22.11.20210.01228-0.00025
      21.11.20210.01253+2.0E-5
      20.11.20210.01251+0.0002
      19.11.20210.01231-3.0E-5
      18.11.20210.01234+0.01234
      17.11.20210+0.01234
      16.11.20210.01328+0.01328
      15.11.20210+0.01328
      14.11.20210+0.01328
      13.11.20210+0.01328
      12.11.20210.01478+0.00119
      11.11.20210.01359-0.00025
      10.11.20210.01384-0.00026
      09.11.20210.0141+0.00022
      08.11.20210.01388+0.0001
      07.11.20210.01378-0.00012
      06.11.20210.0139-0.00053
      05.11.20210.01443+0.0004
      04.11.20210.01403+0.00107
      03.11.20210.01296+5.0E-5
      02.11.20210.01291
    • * на графике представлен средесуточный курс ecash в течение последних 3 месяцев. Таблица изменений курса ecash : показать
      ДатаКурс+/-
      02.12.20210.01083-0.00029
      01.12.20210.01112-6.0E-5
      30.11.20210.01118+1.0E-5
      29.11.20210.01117+7.0E-5
      28.11.20210.0111-0.00029
      27.11.20210.01139+0.00024
      26.11.20210.01115-0.00072
      25.11.20210.01187-2.0E-5
      24.11.20210.01189-0.00025
      23.11.20210.01214-0.00014
      22.11.20210.01228-0.00025
      21.11.20210.01253+2.0E-5
      20.11.20210.01251+0.0002
      19.11.20210.01231-3.0E-5
      18.11.20210.01234+0.01234
      17.11.20210+0.01234
      16.11.20210.01328+0.01328
      15.11.20210+0.01328
      14.11.20210+0.01328
      13.11.20210+0.01328
      12.11.20210.01478+0.00119
      11.11.20210.01359-0.00025
      10.11.20210.01384-0.00026
      09.11.20210.0141+0.00022
      08.11.20210.01388+0.0001
      07.11.20210.01378-0.00012
      06.11.20210.0139-0.00053
      05.11.20210.01443+0.0004
      04.11.20210.01403+0.00107
      03.11.20210.01296+5.0E-5
      02.11.20210.01291+0.00014
      01.11.20210.01277-2.0E-5
      31.10.20210.01279-0.0006
      30.10.20210.01339+0.0005
      29.10.20210.01289+0.00038
      28.10.20210.01251-0.00014
      27.10.20210.01265-0.00073
      26.10.20210.01338-7.0E-5
      25.10.20210.01345+8.0E-5
      24.10.20210.01337+6.0E-5
      23.10.20210.01331+5.0E-5
      22.10.20210.01326-0.00051
      21.10.20210.01377+0.00021
      20.10.20210.01356+4.0E-5
      19.10.20210.01352-0.00046
      18.10.20210.01398-0.00056
      17.10.20210.01454-8.0E-5
      16.10.20210.01462-0.00037
      15.10.20210.01499-0.00063
      14.10.20210.01562-1.0E-5
      13.10.20210.01563-0.00028
      12.10.20210.01591+0.00048
      11.10.20210.01543-0.00036
      10.10.20210.01579-0.00016
      09.10.20210.01595-6.0E-5
      08.10.20210.01601+6.0E-5
      07.10.20210.01595-0.00032
      06.10.20210.01627-0.00049
      05.10.20210.01676-0.00019
      04.10.20210.01695-0.00086
      03.10.20210.01781-0.00045
      02.10.20210.01826+0.00025
      01.10.20210.01801+0.00017
      30.09.20210.01784-0.00042
      29.09.20210.01826-0.0003
      28.09.20210.01856+0.00145
      27.09.20210.01711+0.00147
      26.09.20210.01564+3.0E-5
      25.09.20210.01561-0.00023
      24.09.20210.01584-0.00062
      23.09.20210.01646+0.00059
      22.09.20210.01587+0.00061
      21.09.20210.01526-0.0007
      20.09.20210.01596-0.0007
      19.09.20210.01666-0.0004
      18.09.20210.01706-1.0E-5
      17.09.20210.01707-0.00122
      16.09.20210.01829-0.00011
      15.09.20210.0184+0.00182
      14.09.20210.01658+0.00188
      13.09.20210.0147-0.00112
      12.09.20210.01582-0.00078
      11.09.20210.0166-0.00126
      10.09.20210.01786-0.00048
      09.09.20210.01834-0.00071
      08.09.20210.01905+0.00023
      07.09.20210.01882-0.00281
      06.09.20210.02163-0.0013
      05.09.20210.02293-0.002
      04.09.20210.02493+0.02493
      03.09.20210

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2021
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.