Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к eCash

Курс eCash к рублю

Обновлено: 03.12.2021 22:10:02
Стоимость eCash (XEC) на текущий момент составляет 0.01058 RUB, а общий объем торгов за 24 часа – 3 093 091 303 RUB. Рыночная капитализация составляет 200 068 484 323 RUB. За последние 24 часа курс eCash относительно рубля снизился на -1.76%. Изменение за неделю составило -3.11%.

=
Калькулятор XEC - RUB / Обратный расчет: курс рубля к eCash
Покупать XEC?Продавать XEC?
33%67%

Графики

Динамика изменения курса ecash относительно рубля, за 1 XEC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.0105
    макс: 0.01092
    за сутки:
      0.01058

    Таблица изменений курса ecash : показать

    ДатаКурс+/-
    03.12 22:100.01058-2.0E-5
    03.12 22:030.0106-
    03.12 22:000.0106+2.0E-5
    03.12 21:500.01058-1.0E-5
    03.12 21:400.01059-1.0E-5
    03.12 21:300.0106-1.0E-5
    03.12 21:200.01061-1.0E-5
    03.12 21:100.01062+1.0E-5
    03.12 21:000.01061-3.0E-5
    03.12 20:500.01064+3.0E-5
    03.12 20:400.01061+1.0E-5
    03.12 20:300.0106+1.0E-5
    03.12 20:200.01059+6.0E-5
    03.12 20:100.01053+3.0E-5
    03.12 20:030.0105-2.0E-5
    03.12 20:000.01052-1.0E-5
    03.12 19:500.01053-2.0E-5
    03.12 19:400.01055+2.0E-5
    03.12 19:300.01053-2.0E-5
    03.12 19:200.01055-4.0E-5
    03.12 19:100.01059-0.00011
    03.12 19:000.0107-2.0E-5
    03.12 18:500.01072-3.0E-5
    03.12 18:400.01075-2.0E-5
    03.12 18:300.01077+2.0E-5
    03.12 18:200.01075+1.0E-5
    03.12 18:100.01074+1.0E-5
    03.12 18:030.01073+1.0E-5
    03.12 18:000.01072-3.0E-5
    03.12 17:500.01075-2.0E-5
    03.12 17:400.01077-1.0E-5
    03.12 17:300.01078-3.0E-5
    03.12 17:200.01081-5.0E-5
    03.12 17:100.01086+2.0E-5
    03.12 17:000.01084+4.0E-5
    03.12 16:500.0108-2.0E-5
    03.12 16:400.01082+2.0E-5
    03.12 16:300.0108+3.0E-5
    03.12 16:200.01077-
    03.12 16:100.01077-1.0E-5
    03.12 16:030.01078-
    03.12 16:000.01078-2.0E-5
    03.12 15:500.0108-2.0E-5
    03.12 15:400.01082-
    03.12 15:300.01082-
    03.12 15:200.01082-1.0E-5
    03.12 15:100.01083-
    03.12 15:000.01083-3.0E-5
    03.12 14:500.01086+1.0E-5
    03.12 14:400.01085+1.0E-5
    03.12 14:300.01084-
    03.12 14:200.01084-1.0E-5
    03.12 14:100.01085+1.0E-5
    03.12 14:030.01084-
    03.12 14:000.01084-2.0E-5
    03.12 13:500.01086+3.0E-5
    03.12 13:400.01083-1.0E-5
    03.12 13:300.01084-4.0E-5
    03.12 13:200.01088-1.0E-5
    03.12 13:100.01089+3.0E-5
    03.12 13:000.01086+2.0E-5
    03.12 12:500.01084+2.0E-5
    03.12 12:400.01082+2.0E-5
    03.12 12:300.0108-3.0E-5
    03.12 12:200.01083+1.0E-5
    03.12 12:100.01082-1.0E-5
    03.12 12:030.01083-
    03.12 12:000.01083-2.0E-5
    03.12 11:500.01085+1.0E-5
    03.12 11:400.01084-
    03.12 11:300.01084-1.0E-5
    03.12 11:200.01085-1.0E-5
    03.12 11:100.01086-
    03.12 11:000.01086+4.0E-5
    03.12 10:500.01082-6.0E-5
    03.12 10:400.01088-4.0E-5
    03.12 10:300.01092-
    03.12 10:200.01092-
    03.12 10:100.01092+4.0E-5
    03.12 10:030.01088-3.0E-5
    03.12 10:000.01091+2.0E-5
    03.12 09:500.01089-
    03.12 09:400.01089-1.0E-5
    03.12 09:300.0109+1.0E-5
    03.12 09:200.01089+1.0E-5
    03.12 09:100.01088+3.0E-5
    03.12 09:000.01085-
    03.12 08:500.01085+4.0E-5
    03.12 08:400.01081-
    03.12 08:300.01081-7.0E-5
    03.12 08:200.01088+1.0E-5
    03.12 08:100.01087-1.0E-5
    03.12 08:030.01088-1.0E-5
    03.12 08:000.01089+1.0E-5
    03.12 07:500.01088+3.0E-5
    03.12 07:400.01085+2.0E-5
    03.12 07:300.01083+1.0E-5
    03.12 07:200.01082+7.0E-5
    03.12 07:100.01075-1.0E-5
    03.12 07:000.01076-1.0E-5
    03.12 06:500.01077-1.0E-5
    03.12 06:400.01078+6.0E-5
    03.12 06:300.01072-1.0E-5
    03.12 06:200.01073-4.0E-5
    03.12 06:100.01077-3.0E-5
    03.12 06:030.0108+1.0E-5
    03.12 06:000.01079-
    03.12 05:500.01079+7.0E-5
    03.12 05:400.01072-5.0E-5
    03.12 05:300.01077-3.0E-5
    03.12 05:200.0108-
    03.12 05:100.0108-2.0E-5
    03.12 05:000.01082-
    03.12 04:500.01082-3.0E-5
    03.12 04:400.01085+2.0E-5
    03.12 04:300.01083-5.0E-5
    03.12 04:200.01088+3.0E-5
    03.12 04:100.01085+5.0E-5
    03.12 04:030.0108-1.0E-5
    03.12 04:000.01081-2.0E-5
    03.12 03:500.01083+1.0E-5
    03.12 03:400.01082+2.0E-5
    03.12 03:300.0108+1.0E-5
    03.12 03:200.01079-2.0E-5
    03.12 03:100.01081+2.0E-5
    03.12 03:000.01079-2.0E-5
    03.12 02:500.01081-
    03.12 02:400.01081-1.0E-5
    03.12 02:300.01082-1.0E-5
    03.12 02:200.01083-1.0E-5
    03.12 02:100.01084-1.0E-5
    03.12 02:030.01085-1.0E-5
    03.12 02:000.01086+2.0E-5
    03.12 01:500.01084+3.0E-5
    03.12 01:400.01081-5.0E-5
    03.12 01:300.01086-1.0E-5
    03.12 01:200.01087-2.0E-5
    03.12 01:100.01089+2.0E-5
    03.12 01:000.01087+2.0E-5
    03.12 00:500.01085+1.0E-5
    03.12 00:400.01084+1.0E-5
    03.12 00:300.01083-2.0E-5
    03.12 00:200.01085-1.0E-5
    03.12 00:100.01086-4.0E-5
    03.12 00:030.0109+4.0E-5
    03.12 00:000.01086+3.0E-5
    02.12 23:500.01083-2.0E-5
    02.12 23:400.01085+3.0E-5
    02.12 23:300.01082+5.0E-5
    02.12 23:200.01077-1.0E-5
    02.12 23:100.01078+1.0E-5
    02.12 23:000.01077
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.0105
    макс: 0.01191
    за неделю:
      0.01058

    Таблица изменений курса ecash : показать

    ДатаКурс+/-
    03.12 22:100.01058+2.0E-5
    03.12 21:500.01058-3.0E-5
    03.12 20:500.01064-1.0E-5
    03.12 19:500.01053-2.0E-5
    03.12 18:500.01072-3.0E-5
    03.12 17:500.01075+4.0E-5
    03.12 16:500.0108-2.0E-5
    03.12 15:500.0108-3.0E-5
    03.12 14:500.01086-2.0E-5
    03.12 13:500.01086+2.0E-5
    03.12 12:500.01084-2.0E-5
    03.12 11:500.01085+4.0E-5
    03.12 10:500.01082+2.0E-5
    03.12 09:500.01089-
    03.12 08:500.01085+1.0E-5
    03.12 07:500.01088-1.0E-5
    03.12 06:500.01077-
    03.12 05:500.01079-
    03.12 04:500.01082-2.0E-5
    03.12 03:500.01083-2.0E-5
    03.12 02:500.01081+2.0E-5
    03.12 01:500.01084+2.0E-5
    03.12 00:500.01085+3.0E-5
    02.12 23:500.01083-
    02.12 22:500.01077+3.0E-5
    02.12 21:500.01077+1.0E-5
    02.12 20:500.01079+3.0E-5
    02.12 19:500.01075+3.0E-5
    02.12 18:500.0108-3.0E-5
    02.12 17:500.01093+5.0E-5
    02.12 16:500.01084+1.0E-5
    02.12 15:500.01083-1.0E-5
    02.12 14:500.01091-1.0E-5
    02.12 13:500.01096-2.0E-5
    02.12 12:500.0109-4.0E-5
    02.12 11:500.01094+1.0E-5
    02.12 10:500.01091-1.0E-5
    02.12 09:500.01084-4.0E-5
    02.12 08:500.01094-2.0E-5
    02.12 07:500.01088-2.0E-5
    02.12 06:500.01086-2.0E-5
    02.12 05:500.01113-3.0E-5
    02.12 04:500.01116+1.0E-5
    02.12 03:500.01103-1.0E-5
    02.12 02:500.01113-
    02.12 01:500.01114+2.0E-5
    02.12 00:500.01108-6.0E-5
    01.12 23:500.01115+1.0E-5
    01.12 22:500.01125-2.0E-5
    01.12 21:500.01122+4.0E-5
    01.12 20:500.0112+2.0E-5
    01.12 19:500.01115+1.0E-5
    01.12 18:500.01119-3.0E-5
    01.12 17:500.01133+2.0E-5
    01.12 16:500.01116-1.0E-5
    01.12 15:500.0111-2.0E-5
    01.12 14:500.01109-2.0E-5
    01.12 13:500.01112-
    01.12 12:500.01112-2.0E-5
    01.12 11:500.01111-2.0E-5
    01.12 10:500.01117+1.0E-5
    01.12 09:500.01114-
    01.12 08:500.01109-4.0E-5
    01.12 07:500.01113-
    01.12 06:500.01113-1.0E-5
    01.12 05:500.01118-1.0E-5
    01.12 04:500.01117-2.0E-5
    01.12 03:500.01123-
    01.12 02:500.01109-4.0E-5
    01.12 01:500.01115+1.0E-5
    01.12 00:500.0111-0.0001
    30.11 23:500.0112-
    30.11 22:500.01117-3.0E-5
    30.11 21:500.01127-2.0E-5
    30.11 20:500.01119+2.0E-5
    30.11 19:500.0111-0.00014
    30.11 18:500.01132-
    30.11 17:500.01129-2.0E-5
    30.11 16:500.01135-8.0E-5
    30.11 15:500.01137+3.0E-5
    30.11 14:500.01127-1.0E-5
    30.11 13:500.01127-4.0E-5
    30.11 12:500.01135+4.0E-5
    30.11 11:500.01123+3.0E-5
    30.11 10:500.01114+0.0001
    30.11 09:500.01109+3.0E-5
    30.11 08:500.01112-6.0E-5
    30.11 07:500.01122+2.0E-5
    30.11 06:500.01112-3.0E-5
    30.11 05:500.01135-
    30.11 04:500.01129+5.0E-5
    30.11 03:500.01125-5.0E-5
    30.11 02:500.01129-3.0E-5
    30.11 01:500.01133-
    30.11 00:500.01139+1.0E-5
    29.11 23:500.01129+2.0E-5
    29.11 22:500.01119-3.0E-5
    29.11 21:500.01139-4.0E-5
    29.11 20:500.0113-
    29.11 19:500.01118+7.0E-5
    29.11 18:500.01107+2.0E-5
    29.11 17:500.01109-5.0E-5
    29.11 16:500.01123-9.0E-5
    29.11 15:500.01118-9.0E-5
    29.11 14:500.01115+1.0E-5
    29.11 13:500.01116-2.0E-5
    29.11 12:500.0111-3.0E-5
    29.11 11:500.0113+2.0E-5
    29.11 10:500.01126-4.0E-5
    29.11 09:500.01125+1.0E-5
    29.11 08:500.01122-0.00013
    29.11 07:500.01138+3.0E-5
    29.11 06:500.01131-
    29.11 05:500.01128+1.0E-5
    29.11 04:500.01134+9.0E-5
    29.11 03:500.01135-1.0E-5
    29.11 02:500.01139-8.0E-5
    29.11 01:500.01125+5.0E-5
    29.11 00:500.01121+1.0E-5
    28.11 23:500.011-
    28.11 22:500.01096+4.0E-5
    28.11 21:500.01084+2.0E-5
    28.11 20:500.01089+2.0E-5
    28.11 19:500.01095+3.0E-5
    28.11 18:500.01107+4.0E-5
    28.11 17:500.01107+2.0E-5
    28.11 16:500.01107+5.0E-5
    28.11 15:500.01114-0.00014
    28.11 14:500.01127-
    28.11 13:500.01115+5.0E-5
    28.11 12:500.01102-
    28.11 11:500.011-1.0E-5
    28.11 10:500.0111+3.0E-5
    28.11 09:500.01103+4.0E-5
    28.11 08:500.01098-3.0E-5
    28.11 07:500.01095+2.0E-5
    28.11 06:500.01102+6.0E-5
    28.11 05:500.01103+0.00019
    28.11 04:500.01121-1.0E-5
    28.11 03:500.01166+7.0E-5
    28.11 02:500.01117+2.0E-5
    28.11 01:500.01125+6.0E-5
    28.11 00:500.01118-6.0E-5
    27.11 23:500.01116-1.0E-5
    27.11 22:500.01129+1.0E-5
    27.11 21:500.01137+3.0E-5
    27.11 20:500.01138-7.0E-5
    27.11 19:500.01146-1.0E-5
    27.11 18:500.01142+2.0E-5
    27.11 17:500.01138-3.0E-5
    27.11 16:500.0115-2.0E-5
    27.11 15:500.01147-
    27.11 14:500.01145+1.0E-5
    27.11 13:500.0115+3.0E-5
    27.11 12:500.01145-
    27.11 11:500.01161-6.0E-5
    27.11 10:500.0115-
    27.11 09:500.01135-3.0E-5
    27.11 08:500.0115-0.00025
    27.11 07:500.01191+2.0E-5
    27.11 06:500.01132-6.0E-5
    27.11 05:500.01136-8.0E-5
    27.11 04:500.01125-3.0E-5
    27.11 03:500.01099-5.0E-5
    27.11 02:500.01084-7.0E-5
    27.11 01:500.01094-8.0E-5
    27.11 00:500.01097+6.0E-5
    26.11 23:500.01093-2.0E-5
    26.11 22:500.01092
  • * на графике представлен средесуточный курс ecash в течение последних 30 дней. Таблица изменений курса ecash : показать
    ДатаКурс+/-
    02.12.20210.01083-0.00029
    01.12.20210.01112-6.0E-5
    30.11.20210.01118+1.0E-5
    29.11.20210.01117+7.0E-5
    28.11.20210.0111-0.00029
    27.11.20210.01139+0.00024
    26.11.20210.01115-0.00072
    25.11.20210.01187-2.0E-5
    24.11.20210.01189-0.00025
    23.11.20210.01214-0.00014
    22.11.20210.01228-0.00025
    21.11.20210.01253+2.0E-5
    20.11.20210.01251+0.0002
    19.11.20210.01231-3.0E-5
    18.11.20210.01234+0.01234
    17.11.20210+0.01234
    16.11.20210.01328+0.01328
    15.11.20210+0.01328
    14.11.20210+0.01328
    13.11.20210+0.01328
    12.11.20210.01478+0.00119
    11.11.20210.01359-0.00025
    10.11.20210.01384-0.00026
    09.11.20210.0141+0.00022
    08.11.20210.01388+0.0001
    07.11.20210.01378-0.00012
    06.11.20210.0139-0.00053
    05.11.20210.01443+0.0004
    04.11.20210.01403+0.00107
    03.11.20210.01296+5.0E-5
    02.11.20210.01291
  • * на графике представлен средесуточный курс ecash в течение последних 3 месяцев. Таблица изменений курса ecash : показать
    ДатаКурс+/-
    02.12.20210.01083-0.00029
    01.12.20210.01112-6.0E-5
    30.11.20210.01118+1.0E-5
    29.11.20210.01117+7.0E-5
    28.11.20210.0111-0.00029
    27.11.20210.01139+0.00024
    26.11.20210.01115-0.00072
    25.11.20210.01187-2.0E-5
    24.11.20210.01189-0.00025
    23.11.20210.01214-0.00014
    22.11.20210.01228-0.00025
    21.11.20210.01253+2.0E-5
    20.11.20210.01251+0.0002
    19.11.20210.01231-3.0E-5
    18.11.20210.01234+0.01234
    17.11.20210+0.01234
    16.11.20210.01328+0.01328
    15.11.20210+0.01328
    14.11.20210+0.01328
    13.11.20210+0.01328
    12.11.20210.01478+0.00119
    11.11.20210.01359-0.00025
    10.11.20210.01384-0.00026
    09.11.20210.0141+0.00022
    08.11.20210.01388+0.0001
    07.11.20210.01378-0.00012
    06.11.20210.0139-0.00053
    05.11.20210.01443+0.0004
    04.11.20210.01403+0.00107
    03.11.20210.01296+5.0E-5
    02.11.20210.01291+0.00014
    01.11.20210.01277-2.0E-5
    31.10.20210.01279-0.0006
    30.10.20210.01339+0.0005
    29.10.20210.01289+0.00038
    28.10.20210.01251-0.00014
    27.10.20210.01265-0.00073
    26.10.20210.01338-7.0E-5
    25.10.20210.01345+8.0E-5
    24.10.20210.01337+6.0E-5
    23.10.20210.01331+5.0E-5
    22.10.20210.01326-0.00051
    21.10.20210.01377+0.00021
    20.10.20210.01356+4.0E-5
    19.10.20210.01352-0.00046
    18.10.20210.01398-0.00056
    17.10.20210.01454-8.0E-5
    16.10.20210.01462-0.00037
    15.10.20210.01499-0.00063
    14.10.20210.01562-1.0E-5
    13.10.20210.01563-0.00028
    12.10.20210.01591+0.00048
    11.10.20210.01543-0.00036
    10.10.20210.01579-0.00016
    09.10.20210.01595-6.0E-5
    08.10.20210.01601+6.0E-5
    07.10.20210.01595-0.00032
    06.10.20210.01627-0.00049
    05.10.20210.01676-0.00019
    04.10.20210.01695-0.00086
    03.10.20210.01781-0.00045
    02.10.20210.01826+0.00025
    01.10.20210.01801+0.00017
    30.09.20210.01784-0.00042
    29.09.20210.01826-0.0003
    28.09.20210.01856+0.00145
    27.09.20210.01711+0.00147
    26.09.20210.01564+3.0E-5
    25.09.20210.01561-0.00023
    24.09.20210.01584-0.00062
    23.09.20210.01646+0.00059
    22.09.20210.01587+0.00061
    21.09.20210.01526-0.0007
    20.09.20210.01596-0.0007
    19.09.20210.01666-0.0004
    18.09.20210.01706-1.0E-5
    17.09.20210.01707-0.00122
    16.09.20210.01829-0.00011
    15.09.20210.0184+0.00182
    14.09.20210.01658+0.00188
    13.09.20210.0147-0.00112
    12.09.20210.01582-0.00078
    11.09.20210.0166-0.00126
    10.09.20210.01786-0.00048
    09.09.20210.01834-0.00071
    08.09.20210.01905+0.00023
    07.09.20210.01882-0.00281
    06.09.20210.02163-0.0013
    05.09.20210.02293-0.002
    04.09.20210.02493+0.02493
    03.09.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот