Курсы криптовалют к EigenLayer

Биткоин 67477.1
Эфириум 2631.03
Tether 0.9994
Binance Coin 594.41
Solana 167.86
USD Coin 0.9999
Рипл 0.53336
Dogecoin 0.13976
TRON 0.16039
Tokamak Network 5.2172
Cardano 0.36356
Avalanche 27.6387
SHIBA INU 1.817E-5
ChainLink 11.974
Bitcoin Cash 356.97
Polkadot 4.3131
NEAR Protocol 4.6679
LEOcoin 5.9862
Salmonation 1.944
Dai 0.99978

Все криптовалюты » Белорусский рубль » EigenLayer »

Курс EigenLayer к белорусскому рублю

Обновлено: 22.10.2024 23:50:01
Стоимость EigenLayer (EIGEN) на текущий момент составляет 12.0725 BYN, а общий объем торгов за 24 часа – 334 328 059 BYN. Рыночная капитализация составляет 2 252 509 572 BYN. За последние 24 часа курс EigenLayer относительно белорусского рубля снизился на -2.04%. Изменение за неделю составило -1.95%.


	=
Калькулятор EIGEN - BYN / Обратный расчет: курс белорусского рубля к EigenLayer

Покупать EIGEN?Продавать EIGEN?

33%

67%

Графики

Динамика изменения курса eigenlayer относительно белорусского рубля, за 1 EIGEN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.9205

макс: 12.4519

за сутки:

12.0725

Таблица изменений курса eigenlayer : показать

Дата	Курс	+/-
22.10 23:50	12.0725	-0.0018
22.10 23:40	12.0743	+0.0099
22.10 23:30	12.0644	-0.0032
22.10 23:20	12.0676	-0.0106
22.10 23:10	12.0782	-0.002
22.10 23:00	12.0802	-0.0531
22.10 22:50	12.1333	-0.0608
22.10 22:40	12.1941	+0.0002
22.10 22:30	12.1939	-0.0122
22.10 22:20	12.2061	+0.0372
22.10 22:10	12.1689	+0.0236
22.10 22:03	12.1453	-0.0058
22.10 22:00	12.1511	-0.0393
22.10 21:50	12.1904	-0.0073
22.10 21:40	12.1977	-0.0511
22.10 21:30	12.2488	+0.0214
22.10 21:20	12.2274	-0.0011
22.10 21:10	12.2285	+0.0569
22.10 21:00	12.1716	+0.034
22.10 20:50	12.1376	+0.005
22.10 20:40	12.1326	+0.0646
22.10 20:30	12.068	+0.0496
22.10 20:20	12.0184	+0.0405
22.10 20:10	11.9779	+0.0209
22.10 20:03	11.957	-0.0008
22.10 20:00	11.9578	+0.0105
22.10 19:50	11.9473	-0.076
22.10 19:40	12.0233	-0.0167
22.10 19:30	12.04	-0.0744
22.10 19:20	12.1144	+0.0037
22.10 19:10	12.1107	-0.0145
22.10 19:00	12.1252	-0.0186
22.10 18:50	12.1438	-0.0028
22.10 18:40	12.1466	+0.0095
22.10 18:30	12.1371	-0.0824
22.10 18:20	12.2195	-0.0345
22.10 18:10	12.254	+0.0069
22.10 18:03	12.2471	+0.0172
22.10 18:00	12.2299	+0.0215
22.10 17:50	12.2084	+0.0281
22.10 17:40	12.1803	-0.0019
22.10 17:30	12.1822	+0.0111
22.10 17:20	12.1711	+0.1246
22.10 17:10	12.0465	+0.0601
22.10 17:00	11.9864	+0.0009
22.10 16:50	11.9855	+0.0225
22.10 16:40	11.963	-0.0032
22.10 16:30	11.9662	+0.0059
22.10 16:20	11.9603	+0.0398
22.10 16:10	11.9205	-0.046
22.10 16:03	11.9665	-0.0185
22.10 16:00	11.985	+0.0379
22.10 15:50	11.9471	-0.0226
22.10 15:40	11.9697	-0.0634
22.10 15:30	12.0331	-0.1109
22.10 15:20	12.144	+0.0285
22.10 15:10	12.1155	+0.0311
22.10 15:00	12.0844	-0.0012
22.10 14:50	12.0856	+0.0175
22.10 14:40	12.0681	-0.0197
22.10 14:30	12.0878	-0.0238
22.10 14:20	12.1116	-0.002
22.10 14:10	12.1136	+0.0106
22.10 14:03	12.103	-0.0031
22.10 14:00	12.1061	-0.0064
22.10 13:50	12.1125	+0.0031
22.10 13:40	12.1094	-0.0349
22.10 13:30	12.1443	+0.0233
22.10 13:20	12.121	+0.0201
22.10 13:10	12.1009	+0.0048
22.10 13:00	12.0961	+0.0466
22.10 12:50	12.0495	-0.0169
22.10 12:40	12.0664	+0.0494
22.10 12:30	12.017	-0.0367
22.10 12:20	12.0537	+0.0275
22.10 12:10	12.0262	-0.0478
22.10 12:03	12.074	-0.0577
22.10 12:00	12.1317	-0.0234
22.10 11:50	12.1551	+0.0183
22.10 11:40	12.1368	-0.0695
22.10 11:30	12.2063	-0.0007
22.10 11:20	12.207	-0.004
22.10 11:10	12.211	-0.0286
22.10 11:00	12.2396	-0.0132
22.10 10:50	12.2528	+0.0264
22.10 10:40	12.2264	-0.0216
22.10 10:30	12.248	+0.0041
22.10 10:20	12.2439	+0.0496
22.10 10:10	12.1943	+0.0058
22.10 10:03	12.1885	+0.0361
22.10 10:00	12.1524	-0.0401
22.10 09:50	12.1925	-0.0601
22.10 09:40	12.2526	-0.0159
22.10 09:30	12.2685	-0.0437
22.10 09:20	12.3122	+0.0029
22.10 09:10	12.3093	+0.0848
22.10 09:00	12.2245	+0.0111
22.10 08:50	12.2134	+0.003
22.10 08:40	12.2104	+0.0125
22.10 08:30	12.1979	-0.0644
22.10 08:20	12.2623	-0.0008
22.10 08:10	12.2631	+0.0086
22.10 08:03	12.2545	+0.0603
22.10 08:00	12.1942	+0.0168
22.10 07:50	12.1774	+0.0117
22.10 07:40	12.1657	+0.0087
22.10 07:30	12.157	-0.0214
22.10 07:20	12.1784	-0.026
22.10 07:10	12.2044	-0.0517
22.10 07:00	12.2561	+0.0121
22.10 06:50	12.244	-0.0405
22.10 06:40	12.2845	+0.0519
22.10 06:30	12.2326	-0.063
22.10 06:20	12.2956	-0.0208
22.10 06:10	12.3164	+0.0143
22.10 06:03	12.3021	+0.002
22.10 06:00	12.3001	-0.0187
22.10 05:50	12.3188	-0.0164
22.10 05:40	12.3352	-0.0508
22.10 05:30	12.386	+0.0114
22.10 05:20	12.3746	+0.0035
22.10 05:10	12.3711	+0.0075
22.10 05:00	12.3636	-0.028
22.10 04:50	12.3916	+0.0011
22.10 04:40	12.3905	-0.0569
22.10 04:30	12.4474	+0.0556
22.10 04:20	12.3918	-0.0328
22.10 04:10	12.4246	-0.0222
22.10 04:03	12.4468	+0.0353
22.10 04:00	12.4115	+0.0729
22.10 03:50	12.3386	+0.0439
22.10 03:40	12.2947	-0.0981
22.10 03:30	12.3928	+0.0004
22.10 03:20	12.3924	+0.0037
22.10 03:10	12.3887	+0.1168
22.10 03:00	12.2719	-0.0287
22.10 02:50	12.3006	+0.0211
22.10 02:40	12.2795	-0.0345
22.10 02:30	12.314	-0.0461
22.10 02:20	12.3601	-0.0261
22.10 02:10	12.3862	-0.0462
22.10 02:03	12.4324	+0.0036
22.10 02:00	12.4288	-0.0079
22.10 01:50	12.4367	+0.0054
22.10 01:40	12.4313	-0.0055
22.10 01:30	12.4368	+0.0355
22.10 01:20	12.4013	-0.0115
22.10 01:10	12.4128	+0.0047
22.10 01:00	12.4081	+0.0002
22.10 00:50	12.4079	-0.0097
22.10 00:40	12.4176	-0.0343
22.10 00:30	12.4519	+0.07
22.10 00:20	12.3819	+0.0565
22.10 00:10	12.3254	+0.0037
22.10 00:03	12.3217	-0.0023
22.10 00:00	12.324

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.1789

макс: 13.4714

за неделю:

12.0725

Таблица изменений курса eigenlayer : показать

Дата	Курс	+/-
22.10 23:50	12.0725	-0.0531
22.10 22:50	12.1333	-0.0393
22.10 21:50	12.1904	+0.034
22.10 20:50	12.1376	+0.0105
22.10 19:50	11.9473	-0.0186
22.10 18:50	12.1438	+0.0215
22.10 17:50	12.2084	+0.0009
22.10 16:50	11.9855	+0.0379
22.10 15:50	11.9471	-0.0012
22.10 14:50	12.0856	-0.0064
22.10 13:50	12.1125	+0.0466
22.10 12:50	12.0495	-0.0234
22.10 11:50	12.1551	-0.0132
22.10 10:50	12.2528	-0.0401
22.10 09:50	12.1925	+0.0111
22.10 08:50	12.2134	+0.0168
22.10 07:50	12.1774	+0.0121
22.10 06:50	12.244	-0.0187
22.10 05:50	12.3188	-0.028
22.10 04:50	12.3916	+0.0729
22.10 03:50	12.3386	-0.0287
22.10 02:50	12.3006	-0.0079
22.10 01:50	12.4367	+0.0002
22.10 00:50	12.4079	+0.0263
21.10 23:50	12.2977	+0.0366
21.10 22:50	12.3046	-0.0211
21.10 21:50	12.2211	-0.0645
21.10 20:50	12.2997	+0.0088
21.10 19:50	12.3576	-0.0597
21.10 18:50	12.5713	-0.0319
21.10 17:50	12.7021	-0.0128
21.10 16:50	12.4782	+0.0159
21.10 15:50	12.5288	-0.0055
21.10 14:50	12.6827	+0.0483
21.10 13:50	12.6693	+0.0235
21.10 12:50	12.649	-0.0306
21.10 11:50	12.6884	+0.0567
21.10 10:50	12.6767	-0.0007
21.10 09:50	12.8023	+0.0299
21.10 08:50	12.8791	+0.0044
21.10 07:50	12.8994	-0.0058
21.10 06:50	12.8981	-0.0256
21.10 05:50	12.8763	-0.0384
21.10 04:50	13.2836	-0.0373
21.10 03:50	13.4081	-0.045
21.10 02:50	13.3305	-0.009
21.10 01:50	13.3209	-0.04
21.10 00:50	13.1716	-0.0183
20.10 23:50	13.2652	+0.0251
20.10 22:50	13.1696	-0.0632
20.10 21:50	13.4021	+0.0119
20.10 20:50	13.2098	-0.0719
20.10 19:50	13.4714	+0.0007
20.10 18:50	13.2512	-0.04
20.10 17:50	13.0672	-0.0132
20.10 16:50	12.5821	-0.0534
20.10 15:50	12.6237	-0.0276
20.10 14:50	12.9435	+0.013
20.10 13:50	12.9228	+0.0051
20.10 12:50	12.865	-0.0638
20.10 11:50	13.0626	-0.1024
20.10 10:50	13.2419	+0.0121
20.10 09:50	13.0917	-0.0148
20.10 08:50	13.1064	+0.0217
20.10 07:50	12.998	+0.106
20.10 06:50	12.5111	-0.0229
20.10 05:50	12.7828	+0.01
20.10 04:50	12.9629	-0.0221
20.10 03:50	12.9467	-0.0056
20.10 02:50	13.0346	+0.0607
20.10 01:50	12.9371	+0.0039
20.10 00:50	12.7678	-0.0121
19.10 23:50	12.9518	-0.0235
19.10 22:50	12.9083	+0.0343
19.10 21:50	12.9705	-0.001
19.10 20:50	12.7114	-0.0096
19.10 19:50	12.8274	-0.0088
19.10 18:50	12.7744	-0.001
19.10 17:50	12.8603	-0.0073
19.10 16:50	13.0467	+0.0211
19.10 15:50	13.129	+0.0075
19.10 14:50	12.8757	-0.0286
19.10 13:50	12.9351	-0.0019
19.10 12:50	13.0568	-0.0519
19.10 11:50	13.0825	-0.0244
19.10 10:50	12.7142	-0.0091
19.10 09:50	12.8105	+0.045
19.10 08:50	12.7833	+0.0243
19.10 07:50	12.6947	-0.0283
19.10 06:50	12.9841	+0.0086
19.10 05:50	12.9965	-0.0064
19.10 04:50	12.83	-0.0756
19.10 03:50	12.8718	+0.0299
19.10 02:50	12.8146	+0.0112
19.10 01:50	12.7013	-0.0028
19.10 00:50	12.6508	-0.0254
18.10 23:50	12.7506	-0.0131
18.10 22:50	12.6867	+0.0172
18.10 21:50	12.5758	-0.0312
18.10 20:50	12.7068	+0.0022
18.10 19:50	12.5702	+0.0088
18.10 18:50	12.7476	-0.0184
18.10 17:50	12.4497	-0.0099
18.10 16:50	12.3717	-0.0292
18.10 15:50	12.3855	+0.0602
18.10 14:50	12.3042	+0.0124
18.10 13:50	12.1455	-0.0543
18.10 12:50	12.3921	-0.0137
18.10 11:50	12.3529	-0.0026
18.10 10:50	12.2714	-0.0496
18.10 09:50	12.4473	+0.0252
18.10 08:50	12.0627	+0.0032
18.10 07:50	12.0751	-0.0447
18.10 06:50	11.8769	+0.0316
18.10 05:50	12.0071	+0.0503
18.10 04:50	11.7991	+0.0355
18.10 03:50	11.606	+0.0593
18.10 02:50	11.405	+0.0194
18.10 01:50	11.2803	+0.0071
18.10 00:50	11.2118	-0.0187
17.10 23:50	11.2357	+0.0063
17.10 22:50	11.1824	-0.071
17.10 21:50	11.1789	-0.0268
17.10 20:50	11.2196	+0.0205
17.10 19:50	11.3518	-0.0417
17.10 18:50	11.509	+0.0049
17.10 17:50	11.2039	-0.0762
17.10 16:50	11.4225	-0.0096
17.10 15:50	11.4106	-0.0015
17.10 14:50	11.2443	+0.0058
17.10 13:50	11.3484	+0.0052
17.10 12:50	11.3558	+0.0013
17.10 11:50	11.3639	-0.0209
17.10 10:50	11.4102	-0.0312
17.10 09:50	11.6953	-0.0669
17.10 08:50	11.7794	-0.0303
17.10 07:50	11.7814	+0.0291
17.10 06:50	11.9133	+0.0331
17.10 05:50	11.8942	+0.1093
17.10 04:50	11.9598	-0.0147
17.10 03:50	11.965	+0.0239
17.10 02:50	11.8085	-0.0055
17.10 01:50	11.9016	+0.0127
17.10 00:50	11.8189	-0.0492
16.10 23:50	11.8394	+0.0168
16.10 22:50	11.6738	+0.0561
16.10 21:50	11.7148	-0.055
16.10 20:50	11.7156	+0.0573
16.10 19:50	11.667	-0.0268
16.10 18:50	11.7645	+0.0231
16.10 17:50	11.66	-0.0239
16.10 16:50	11.755	-0.0106
16.10 15:50	11.8426	-0.0614
16.10 14:50	12.0549	+0.0449
16.10 13:50	11.8334	+0.0062
16.10 12:50	11.8513	-0.0371
16.10 11:50	11.9113	-0.0213
16.10 10:50	11.8895	-0.0358
16.10 09:50	11.9131	-0.0769
16.10 08:50	12.3142	+0.009
16.10 07:50	12.2876	+0.0241
16.10 06:50	12.6225	+0.1083
16.10 05:50	12.5939	+0.0734
16.10 04:50	12.3654	-0.0075
16.10 03:50	12.5165	-0.0044
16.10 02:50	12.4693	-0.0233
16.10 01:50	12.3723	+0.059
16.10 00:50	12.3388	-0.0176
15.10 23:50	12.3132

* на графике представлен средесуточный курс eigenlayer в течение последних 30 дней.

мин: 11.1789

макс: 14.5675

за месяц:

12.0725

Таблица изменений курса eigenlayer : показать

Дата	Курс	+/-
21.10.2024	12.6369	-0.4234
20.10.2024	13.0603	+0.1564
19.10.2024	12.9039	+0.4938
18.10.2024	12.4101	+0.9732
17.10.2024	11.4369	-0.5246
16.10.2024	11.9615	-0.7143
15.10.2024	12.6758	-0.347
14.10.2024	13.0228	+0.0822
13.10.2024	12.9406	-0.8846
12.10.2024	13.8252	+0.059
11.10.2024	13.7662	+0.6143
10.10.2024	13.1519	-0.5673
09.10.2024	13.7192	+0.6009
08.10.2024	13.1183	+0.7286
07.10.2024	12.3897	+0.8846
06.10.2024	11.5051	-0.5198
05.10.2024	12.0249	-0.6053
04.10.2024	12.6302	+0.2467
03.10.2024	12.3835	-0.8402
02.10.2024	13.2237	-1.3438
01.10.2024	14.5675

* на графике представлен средесуточный курс eigenlayer в течение последних 3 месяцев.

мин: 11.1789

макс: 14.5675

за квартал:

12.0725

Таблица изменений курса eigenlayer : показать

Дата	Курс	+/-
21.10.2024	12.6369	-0.4234
20.10.2024	13.0603	+0.1564
19.10.2024	12.9039	+0.4938
18.10.2024	12.4101	+0.9732
17.10.2024	11.4369	-0.5246
16.10.2024	11.9615	-0.7143
15.10.2024	12.6758	-0.347
14.10.2024	13.0228	+0.0822
13.10.2024	12.9406	-0.8846
12.10.2024	13.8252	+0.059
11.10.2024	13.7662	+0.6143
10.10.2024	13.1519	-0.5673
09.10.2024	13.7192	+0.6009
08.10.2024	13.1183	+0.7286
07.10.2024	12.3897	+0.8846
06.10.2024	11.5051	-0.5198
05.10.2024	12.0249	-0.6053
04.10.2024	12.6302	+0.2467
03.10.2024	12.3835	-0.8402
02.10.2024	13.2237	-1.3438
01.10.2024	14.5675

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот