Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к EigenLayer

    Все криптовалюты » EigenLayer, Cardano »

    Курс EigenLayer к Cardano

    Обновлено: 23.10.2024 03:20:01

    =
    Калькулятор EIGEN - ADA / Обратный расчет: курс Cardano к EigenLayer
    0
    10010

    Графики

    Динамика изменения курса eigenlayer относительно cardano, за 1 EIGEN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.3382
      макс: 9.7405
      за сутки:
        9.4761

      Таблица изменений курса eigenlayer : показать

      ДатаКурс+/-
      23.10 03:209.4761-0.023
      23.10 03:109.4991+0.0889
      23.10 03:009.4102+0.0125
      23.10 02:509.3977-0.0265
      23.10 02:409.4242+0.0083
      23.10 02:309.4159-0.0143
      23.10 02:209.4302-0.0087
      23.10 02:109.4389+0.0061
      23.10 02:039.4328-0.0002
      23.10 02:009.433-0.0098
      23.10 01:509.4428-0.0086
      23.10 01:409.4514+0.016
      23.10 01:309.4354-0.017
      23.10 01:209.4524-0.0173
      23.10 01:109.4697+0.0084
      23.10 01:009.4613-0.0314
      23.10 00:509.4927+0.0196
      23.10 00:409.4731+0.0141
      23.10 00:309.459+0.0189
      23.10 00:209.4401+0.0373
      23.10 00:109.4028+0.0014
      23.10 00:039.4014+0.0006
      23.10 00:009.4008-0.0016
      22.10 23:509.4024-0.002
      22.10 23:409.4044-0.0063
      22.10 23:309.4107+0.0161
      22.10 23:209.3946-0.0045
      22.10 23:109.3991-0.0026
      22.10 23:009.4017-0.0319
      22.10 22:509.4336-0.0291
      22.10 22:409.4627+0.0105
      22.10 22:309.4522-0.0222
      22.10 22:209.4744+0.0198
      22.10 22:109.4546+0.0022
      22.10 22:039.4524+0.0005
      22.10 22:009.4519-0.0134
      22.10 21:509.4653+0.0165
      22.10 21:409.4488-0.0148
      22.10 21:309.4636+0.0044
      22.10 21:209.4592-0.004
      22.10 21:109.4632-0.0101
      22.10 21:009.4733+0.0375
      22.10 20:509.4358-0.0051
      22.10 20:409.4409+0.0088
      22.10 20:309.4321+0.0079
      22.10 20:209.4242+0.0191
      22.10 20:109.4051+0.0153
      22.10 20:039.3898+0.0063
      22.10 20:009.3835+0.0453
      22.10 19:509.3382-0.0518
      22.10 19:409.39-0.0385
      22.10 19:309.4285-0.0081
      22.10 19:209.4366-0.0122
      22.10 19:109.4488+0.0089
      22.10 19:009.4399-0.029
      22.10 18:509.4689-0.0206
      22.10 18:409.4895-0.0072
      22.10 18:309.4967-0.0066
      22.10 18:209.5033-0.019
      22.10 18:109.5223+0.014
      22.10 18:039.5083+0.0008
      22.10 18:009.5075+0.0087
      22.10 17:509.4988-0.0072
      22.10 17:409.506-0.0508
      22.10 17:309.5568+0.0632
      22.10 17:209.4936-0.0483
      22.10 17:109.5419+0.0448
      22.10 17:009.4971-0.0057
      22.10 16:509.5028+0.0508
      22.10 16:409.452+0.0282
      22.10 16:309.4238-0.0298
      22.10 16:209.4536+0.0459
      22.10 16:109.4077-0.0107
      22.10 16:039.4184-0.0072
      22.10 16:009.4256+0.0308
      22.10 15:509.3948+0.0096
      22.10 15:409.3852-0.029
      22.10 15:309.4142-0.0484
      22.10 15:209.4626+0.0093
      22.10 15:109.4533+0.016
      22.10 15:009.4373-0.0067
      22.10 14:509.444+0.0265
      22.10 14:409.4175-0.0069
      22.10 14:309.4244-0.0172
      22.10 14:209.4416-0.0194
      22.10 14:109.461-0.0154
      22.10 14:039.4764-0.0108
      22.10 14:009.4872-0.0041
      22.10 13:509.4913+0.0119
      22.10 13:409.4794-0.0377
      22.10 13:309.5171-0.0229
      22.10 13:209.54+0.0352
      22.10 13:109.5048-0.0064
      22.10 13:009.5112+0.0336
      22.10 12:509.4776+0.0203
      22.10 12:409.4573+0.0358
      22.10 12:309.4215+0.0198
      22.10 12:209.4017-0.0083
      22.10 12:109.41-0.0141
      22.10 12:039.4241-0.017
      22.10 12:009.4411-0.0178
      22.10 11:509.4589-0.0286
      22.10 11:409.4875-0.0025
      22.10 11:309.49+0.0308
      22.10 11:209.4592+0.0101
      22.10 11:109.4491+0.006
      22.10 11:009.4431+0.0018
      22.10 10:509.4413+0.0036
      22.10 10:409.4377-0.0016
      22.10 10:309.4393+0.0095
      22.10 10:209.4298+0.0248
      22.10 10:109.405+0.0052
      22.10 10:039.3998+0.0331
      22.10 10:009.3667-0.0179
      22.10 09:509.3846-0.0468
      22.10 09:409.4314-0.0225
      22.10 09:309.4539-0.0509
      22.10 09:209.5048+0.0066
      22.10 09:109.4982+0.0499
      22.10 09:009.4483+0.0068
      22.10 08:509.4415-0.0017
      22.10 08:409.4432+0.0109
      22.10 08:309.4323-0.0441
      22.10 08:209.4764-0.0426
      22.10 08:109.519-0.0009
      22.10 08:039.5199+0.0488
      22.10 08:009.4711+0.0182
      22.10 07:509.4529+0.0109
      22.10 07:409.442-0.0204
      22.10 07:309.4624-0.0126
      22.10 07:209.475-0.0166
      22.10 07:109.4916-0.0272
      22.10 07:009.5188+0.0074
      22.10 06:509.5114-0.0331
      22.10 06:409.5445+0.0514
      22.10 06:309.4931-0.0394
      22.10 06:209.5325-0.0358
      22.10 06:109.5683-0.0006
      22.10 06:039.5689+0.0022
      22.10 06:009.5667+0.0311
      22.10 05:509.5356+0.0161
      22.10 05:409.5195-0.0243
      22.10 05:309.5438+0.0081
      22.10 05:209.5357-0.0131
      22.10 05:109.5488+0.0207
      22.10 05:009.5281-0.0923
      22.10 04:509.6204-0.0242
      22.10 04:409.6446-0.0189
      22.10 04:309.6635-0.0338
      22.10 04:209.6973-0.0214
      22.10 04:109.7187-0.0218
      22.10 04:039.7405+0.0334
      22.10 04:009.7071
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.1272
      макс: 10.6125
      за неделю:
        9.4761

      Таблица изменений курса eigenlayer : показать

      ДатаКурс+/-
      23.10 03:209.4761+0.0125
      23.10 02:509.3977-0.0098
      23.10 01:509.4428-0.0314
      23.10 00:509.4927-0.0016
      22.10 23:509.4024-0.0319
      22.10 22:509.4336-0.0134
      22.10 21:509.4653+0.0375
      22.10 20:509.4358+0.0453
      22.10 19:509.3382-0.029
      22.10 18:509.4689+0.0087
      22.10 17:509.4988-0.0057
      22.10 16:509.5028+0.0308
      22.10 15:509.3948-0.0067
      22.10 14:509.444-0.0041
      22.10 13:509.4913+0.0336
      22.10 12:509.4776-0.0178
      22.10 11:509.4589+0.0018
      22.10 10:509.4413-0.0179
      22.10 09:509.3846+0.0068
      22.10 08:509.4415+0.0182
      22.10 07:509.4529+0.0074
      22.10 06:509.5114+0.0311
      22.10 05:509.5356-0.0923
      22.10 04:509.6204-0.0092
      22.10 03:509.7163-0.017
      22.10 02:509.6233-0.0028
      22.10 01:509.6602+0.0057
      22.10 00:509.6751+0.0211
      21.10 23:509.6149+0.0019
      21.10 22:509.698-0.0248
      21.10 21:509.6833-0.0495
      21.10 20:509.6936+0.0012
      21.10 19:509.8274-0.0414
      21.10 18:509.943-0.0106
      21.10 17:509.9983+0.0379
      21.10 16:509.8409+0.0035
      21.10 15:509.8035+0.0041
      21.10 14:509.8691+0.0464
      21.10 13:509.8349-0.019
      21.10 12:509.8259-0.0023
      21.10 11:509.7678+0.0506
      21.10 10:509.7522+0.0303
      21.10 09:509.7652+0.0404
      21.10 08:509.8016-0.0035
      21.10 07:509.8264-0.0086
      21.10 06:509.9205+0.0144
      21.10 05:509.8809-0.0167
      21.10 04:5010.1726+0.0127
      21.10 03:5010.2412-0.0338
      21.10 02:5010.2723-0.0244
      21.10 01:5010.2768-0.0307
      21.10 00:5010.2505-0.0352
      20.10 23:5010.3208+0.0103
      20.10 22:5010.3007-0.0518
      20.10 21:5010.4467+0.0045
      20.10 20:5010.3319-0.0565
      20.10 19:5010.5171-0.0264
      20.10 18:5010.4029-0.0158
      20.10 17:5010.2367-0.0162
      20.10 16:509.951-0.0372
      20.10 15:5010.0601-0.0088
      20.10 14:5010.2979+0.0108
      20.10 13:5010.3396+0.0006
      20.10 12:5010.3135-0.0369
      20.10 11:5010.4781-0.0774
      20.10 10:5010.6125+0.0008
      20.10 09:5010.5176-0.0125
      20.10 08:5010.5264+0.0167
      20.10 07:5010.4465+0.08
      20.10 06:5010.0741-0.0125
      20.10 05:5010.2578+0.0062
      20.10 04:5010.3974-0.0113
      20.10 03:5010.373-0.0019
      20.10 02:5010.4201+0.0517
      20.10 01:5010.3346+0.0104
      20.10 00:5010.2106-0.0087
      19.10 23:5010.3838+0.0015
      19.10 22:5010.3561+0.0297
      19.10 21:5010.3786+0.001
      19.10 20:5010.1893-0.0035
      19.10 19:5010.2685+0.0004
      19.10 18:5010.2042-0.0101
      19.10 17:5010.2621-0.0121
      19.10 16:5010.467+0.0172
      19.10 15:5010.5118+0.0508
      19.10 14:5010.2777-0.0075
      19.10 13:5010.2672-0.0047
      19.10 12:5010.3414-0.0361
      19.10 11:5010.3637-0.0137
      19.10 10:5010.1144+0.0013
      19.10 09:5010.1782+0.0267
      19.10 08:5010.1484+0.0194
      19.10 07:5010.0865-0.0009
      19.10 06:5010.2565+0.0088
      19.10 05:5010.3044-0.001
      19.10 04:5010.2253-0.076
      19.10 03:5010.3178+0.0201
      19.10 02:5010.2785-0.011
      19.10 01:5010.257+0.0103
      19.10 00:5010.2197-0.0124
      18.10 23:5010.2988-0.0153
      18.10 22:5010.2576+0.0533
      18.10 21:5010.052-0.032
      18.10 20:5010.1715-0.0258
      18.10 19:5010.0811+0.0129
      18.10 18:5010.2829-0.0133
      18.10 17:5010.0783+0.0127
      18.10 16:5010.0279+0.0054
      18.10 15:5010.103+0.0459
      18.10 14:5010.0107+0.0045
      18.10 13:509.8767-0.0517
      18.10 12:5010.0803-0.0068
      18.10 11:5010.0288-0.0021
      18.10 10:509.9726-0.0348
      18.10 09:5010.102-0.0078
      18.10 08:509.8458+0.022
      18.10 07:509.8349-0.0171
      18.10 06:509.6468+0.0139
      18.10 05:509.7139+0.0146
      18.10 04:509.5699+0.0343
      18.10 03:509.5448+0.0595
      18.10 02:509.377+0.0094
      18.10 01:509.2709+0.006
      18.10 00:509.2473-0.0063
      17.10 23:509.2252+0.0047
      17.10 22:509.203-0.051
      17.10 21:509.2349+0.0104
      17.10 20:509.1741+0.0118
      17.10 19:509.247-0.0348
      17.10 18:509.3221-0.0111
      17.10 17:509.1272-0.0449
      17.10 16:509.2842+0.007
      17.10 15:509.3223-0.0141
      17.10 14:509.2287-0.0337
      17.10 13:509.3026+0.0055
      17.10 12:509.1992-0.0217
      17.10 11:509.2133-0.0194
      17.10 10:509.2464-0.0092
      17.10 09:509.3711-0.0185
      17.10 08:509.4235-0.0065
      17.10 07:509.4316+0.0075
      17.10 06:509.5251+0.0384
      17.10 05:509.5213+0.0498
      17.10 04:509.5529-0.0065
      17.10 03:509.5605+0.0456
      17.10 02:509.404+0.0004
      17.10 01:509.4155+0.0099
      17.10 00:509.397-0.0197
      16.10 23:509.3652+0.008
      16.10 22:509.2986+0.0549
      16.10 21:509.2936-0.027
      16.10 20:509.2723+0.0198
      16.10 19:509.3033+0.0118
      16.10 18:509.3101+0.0092
      16.10 17:509.2305-0.0264
      16.10 16:509.2742+0.0093
      16.10 15:509.2729-0.0385
      16.10 14:509.4033+0.0294
      16.10 13:509.3247-
      16.10 12:509.3487-0.0148
      16.10 11:509.4869-0.02
      16.10 10:509.4904-0.0359
      16.10 09:509.4382-0.0709
      16.10 08:509.7008-0.0027
      16.10 07:509.756+0.0195
      16.10 06:509.9582+0.0851
      16.10 05:509.8914+0.0633
      16.10 04:509.7031+0.0247
      16.10 03:509.7872
    • * на графике представлен средесуточный курс eigenlayer в течение последних 30 дней. Таблица изменений курса eigenlayer : показать
      ДатаКурс+/-
      21.10.20249.8197-0.5024
      20.10.202410.3221+0.033
      19.10.202410.2891+0.2509
      18.10.202410.0382+0.7215
      17.10.20249.3167-0.1507
      16.10.20249.4674-0.4237
      15.10.20249.8911-0.3165
      14.10.202410.2076-0.0731
      13.10.202410.2807-0.6384
      12.10.202410.9191-0.1769
      11.10.202411.096+0.2064
      10.10.202410.8896-0.3205
      09.10.202411.2101+0.7435
      08.10.202410.4666+0.8605
      07.10.20249.6061+0.5066
      06.10.20249.0995-0.4241
      05.10.20249.5236-0.509
      04.10.202410.0326+0.0063
      03.10.202410.0263-0.3974
      02.10.202410.4237-0.4221
      01.10.202410.8458+10.8458
      30.09.20240+10.8458
      29.09.20240+10.8458
      28.09.20240+10.8458
      27.09.20240+10.8458
      26.09.20240+10.8458
      25.09.20240+10.8458
      24.09.20240+10.8458
      23.09.20240+10.8458
      22.09.20240+10.8458
      21.09.20240
    • * на графике представлен средесуточный курс eigenlayer в течение последних 3 месяцев. Таблица изменений курса eigenlayer : показать
      ДатаКурс+/-
      21.10.20249.8197-0.5024
      20.10.202410.3221+0.033
      19.10.202410.2891+0.2509
      18.10.202410.0382+0.7215
      17.10.20249.3167-0.1507
      16.10.20249.4674-0.4237
      15.10.20249.8911-0.3165
      14.10.202410.2076-0.0731
      13.10.202410.2807-0.6384
      12.10.202410.9191-0.1769
      11.10.202411.096+0.2064
      10.10.202410.8896-0.3205
      09.10.202411.2101+0.7435
      08.10.202410.4666+0.8605
      07.10.20249.6061+0.5066
      06.10.20249.0995-0.4241
      05.10.20249.5236-0.509
      04.10.202410.0326+0.0063
      03.10.202410.0263-0.3974
      02.10.202410.4237-0.4221
      01.10.202410.8458+10.8458
      30.09.20240+10.8458
      29.09.20240+10.8458
      28.09.20240+10.8458
      27.09.20240+10.8458
      26.09.20240+10.8458
      25.09.20240+10.8458
      24.09.20240+10.8458
      23.09.20240+10.8458
      22.09.20240+10.8458
      21.09.20240+10.8458
      20.09.20240+10.8458
      19.09.20240+10.8458
      18.09.20240+10.8458
      17.09.20240+10.8458
      16.09.20240+10.8458
      15.09.20240+10.8458
      14.09.20240+10.8458
      13.09.20240+10.8458
      12.09.20240+10.8458
      11.09.20240+10.8458
      10.09.20240+10.8458
      09.09.20240+10.8458
      08.09.20240+10.8458
      07.09.20240+10.8458
      06.09.20240+10.8458
      05.09.20240+10.8458
      04.09.20240+10.8458
      03.09.20240+10.8458
      02.09.20240+10.8458
      01.09.20240+10.8458
      31.08.20240+10.8458
      30.08.20240+10.8458
      29.08.20240+10.8458
      28.08.20240+10.8458
      27.08.20240+10.8458
      26.08.20240+10.8458
      25.08.20240+10.8458
      24.08.20240+10.8458
      23.08.20240+10.8458
      22.08.20240+10.8458
      21.08.20240+10.8458
      20.08.20240+10.8458
      19.08.20240+10.8458
      18.08.20240+10.8458
      17.08.20240+10.8458
      16.08.20240+10.8458
      15.08.20240+10.8458
      14.08.20240+10.8458
      13.08.20240+10.8458
      12.08.20240+10.8458
      11.08.20240+10.8458
      10.08.20240+10.8458
      09.08.20240+10.8458
      08.08.20240+10.8458
      07.08.20240+10.8458
      06.08.20240+10.8458
      05.08.20240+10.8458
      04.08.20240+10.8458
      03.08.20240+10.8458
      02.08.20240+10.8458
      01.08.20240+10.8458
      31.07.20240+10.8458
      30.07.20240+10.8458
      29.07.20240+10.8458
      28.07.20240+10.8458
      27.07.20240+10.8458
      26.07.20240+10.8458
      25.07.20240+10.8458
      24.07.20240+10.8458
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.