Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к EigenLayer

    Все криптовалюты » EigenLayer, ChainLink »

    Курс EigenLayer к ChainLink

    Обновлено: 23.10.2024 03:30:02

    =
    Калькулятор EIGEN - LINK / Обратный расчет: курс ChainLink к EigenLayer
    0
    10010

    Графики

    Динамика изменения курса eigenlayer относительно chainlink, за 1 EIGEN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27651
      макс: 0.29983
      за сутки:
      0.29139  

      Таблица изменений курса eigenlayer : показать

      ДатаКурс+/-
      23.10 03:300.29139+0.00242
      23.10 03:200.28897-3.0E-5
      23.10 03:100.289+0.0029
      23.10 03:000.2861+0.00053
      23.10 02:500.28557-0.00055
      23.10 02:400.28612+0.00071
      23.10 02:300.28541-0.00028
      23.10 02:200.28569-0.00025
      23.10 02:100.28594-6.0E-5
      23.10 02:030.286-1.0E-5
      23.10 02:000.28601+0.0002
      23.10 01:500.28581-4.0E-5
      23.10 01:400.28585-2.0E-5
      23.10 01:300.28587-7.0E-5
      23.10 01:200.28594-0.00012
      23.10 01:100.28606-0.00066
      23.10 01:000.28672-0.00062
      23.10 00:500.28734+0.0005
      23.10 00:400.28684+0.00025
      23.10 00:300.28659+0.00038
      23.10 00:200.28621+0.00026
      23.10 00:100.28595+0.00041
      23.10 00:030.28554+3.0E-5
      23.10 00:000.28551+3.0E-5
      22.10 23:500.28548+5.0E-5
      22.10 23:400.28543+0.00017
      22.10 23:300.28526+0.00022
      22.10 23:200.28504+0.00025
      22.10 23:100.28479+0.00035
      22.10 23:000.28444-0.0011
      22.10 22:500.28554-0.00181
      22.10 22:400.28735+0.00055
      22.10 22:300.2868-0.00023
      22.10 22:200.28703+0.00076
      22.10 22:100.28627+6.0E-5
      22.10 22:030.28621-8.0E-5
      22.10 22:000.28629+0.00014
      22.10 21:500.28615+0.00069
      22.10 21:400.28546-0.00088
      22.10 21:300.28634+0.00011
      22.10 21:200.28623+0.00065
      22.10 21:100.28558+0.00028
      22.10 21:000.2853+0.00059
      22.10 20:500.28471+0.00019
      22.10 20:400.28452+0.00136
      22.10 20:300.28316+9.0E-5
      22.10 20:200.28307-0.00019
      22.10 20:100.28326+0.00014
      22.10 20:030.28312+8.0E-5
      22.10 20:000.28304+0.00033
      22.10 19:500.28271-0.00069
      22.10 19:400.2834-0.00022
      22.10 19:300.28362+0.00034
      22.10 19:200.28328+0.00013
      22.10 19:100.28315+0.00087
      22.10 19:000.28228-0.00037
      22.10 18:500.28265-0.00086
      22.10 18:400.28351-0.00041
      22.10 18:300.28392+0.00041
      22.10 18:200.28351-0.00124
      22.10 18:100.28475-0.00058
      22.10 18:030.28533+1.0E-5
      22.10 18:000.28532+0.00045
      22.10 17:500.28487+0.00085
      22.10 17:400.28402+0.00036
      22.10 17:300.28366+0.00262
      22.10 17:200.28104-5.0E-5
      22.10 17:100.28109+0.00123
      22.10 17:000.27986-0.00037
      22.10 16:500.28023+0.00172
      22.10 16:400.27851+0.00033
      22.10 16:300.27818-0.00143
      22.10 16:200.27961+0.00123
      22.10 16:100.27838-0.00012
      22.10 16:030.2785+0.00022
      22.10 16:000.27828+0.00128
      22.10 15:500.277+0.00049
      22.10 15:400.27651-0.00021
      22.10 15:300.27672-0.00201
      22.10 15:200.27873-0.001
      22.10 15:100.27973-0.00067
      22.10 15:000.2804-0.00012
      22.10 14:500.28052+0.00049
      22.10 14:400.28003+0.00098
      22.10 14:300.27905-0.00108
      22.10 14:200.28013-0.00126
      22.10 14:100.28139-0.00039
      22.10 14:030.28178-0.00051
      22.10 14:000.28229-0.00021
      22.10 13:500.2825+0.00015
      22.10 13:400.28235-0.00167
      22.10 13:300.28402-0.00089
      22.10 13:200.28491+0.00178
      22.10 13:100.28313-0.00219
      22.10 13:000.28532+0.00033
      22.10 12:500.28499-0.00082
      22.10 12:400.28581+0.00088
      22.10 12:300.28493+0.00134
      22.10 12:200.28359+0.00053
      22.10 12:100.28306-0.00143
      22.10 12:030.28449-0.00068
      22.10 12:000.28517+0.00053
      22.10 11:500.28464-0.00153
      22.10 11:400.28617-0.00023
      22.10 11:300.2864+0.00214
      22.10 11:200.28426-4.0E-5
      22.10 11:100.2843-0.00109
      22.10 11:000.28539+0.0009
      22.10 10:500.28449+0.0002
      22.10 10:400.28429-0.00056
      22.10 10:300.28485-0.00088
      22.10 10:200.28573+0.0003
      22.10 10:100.28543+3.0E-5
      22.10 10:030.2854+0.00054
      22.10 10:000.28486-0.00122
      22.10 09:500.28608-0.00229
      22.10 09:400.28837-0.00057
      22.10 09:300.28894-0.00158
      22.10 09:200.29052+0.00038
      22.10 09:100.29014+0.0005
      22.10 09:000.28964-0.00029
      22.10 08:500.28993-0.00014
      22.10 08:400.29007-0.00013
      22.10 08:300.2902-0.00084
      22.10 08:200.29104-0.00102
      22.10 08:100.29206-0.0004
      22.10 08:030.29246+0.00137
      22.10 08:000.29109+0.0008
      22.10 07:500.29029+0.00135
      22.10 07:400.28894-0.00067
      22.10 07:300.28961+4.0E-5
      22.10 07:200.28957-0.00097
      22.10 07:100.29054-0.00094
      22.10 07:000.29148+0.00025
      22.10 06:500.29123-0.00115
      22.10 06:400.29238+0.00085
      22.10 06:300.29153-0.00195
      22.10 06:200.29348-0.00209
      22.10 06:100.29557-0.00019
      22.10 06:030.29576-0.00015
      22.10 06:000.29591+0.00084
      22.10 05:500.29507+0.00043
      22.10 05:400.29464-0.00014
      22.10 05:300.29478+0.00061
      22.10 05:200.29417-0.00148
      22.10 05:100.29565-0.00065
      22.10 05:000.2963-0.0022
      22.10 04:500.2985-0.00035
      22.10 04:400.29885-0.00084
      22.10 04:300.29969+0.00125
      22.10 04:200.29844-0.00044
      22.10 04:100.29888-0.00095
      22.10 04:030.29983+0.00117
      22.10 04:000.29866
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27651
      макс: 0.32742
      за неделю:
        0.29139

      Таблица изменений курса eigenlayer : показать

      ДатаКурс+/-
      23.10 03:300.29139+0.00053
      23.10 02:500.28557+0.0002
      23.10 01:500.28581-0.00062
      23.10 00:500.28734+3.0E-5
      22.10 23:500.28548-0.0011
      22.10 22:500.28554+0.00014
      22.10 21:500.28615+0.00059
      22.10 20:500.28471+0.00033
      22.10 19:500.28271-0.00037
      22.10 18:500.28265+0.00045
      22.10 17:500.28487-0.00037
      22.10 16:500.28023+0.00128
      22.10 15:500.277-0.00012
      22.10 14:500.28052-0.00021
      22.10 13:500.2825+0.00033
      22.10 12:500.28499+0.00053
      22.10 11:500.28464+0.0009
      22.10 10:500.28449-0.00122
      22.10 09:500.28608-0.00029
      22.10 08:500.28993+0.0008
      22.10 07:500.29029+0.00025
      22.10 06:500.29123+0.00084
      22.10 05:500.29507-0.0022
      22.10 04:500.2985-0.00054
      22.10 03:500.2992-0.00066
      22.10 02:500.29683-0.00031
      22.10 01:500.29951+5.0E-5
      22.10 00:500.2985+0.00012
      21.10 23:500.29596+0.00015
      21.10 22:500.2964-0.00078
      21.10 21:500.2958-0.00144
      21.10 20:500.2952+0.0002
      21.10 19:500.30017-0.00199
      21.10 18:500.3054-0.00068
      21.10 17:500.30748-
      21.10 16:500.30258-0.00034
      21.10 15:500.30187-1.0E-5
      21.10 14:500.30437+0.00153
      21.10 13:500.30272-0.00134
      21.10 12:500.30158-0.00094
      21.10 11:500.3013+0.00077
      21.10 10:500.30015+0.00093
      21.10 09:500.30171+0.00092
      21.10 08:500.30408-0.00077
      21.10 07:500.30439-0.00047
      21.10 06:500.30678+3.0E-5
      21.10 05:500.30533-0.00035
      21.10 04:500.31391+0.00029
      21.10 03:500.31505-0.00071
      21.10 02:500.31297-0.00076
      21.10 01:500.31329-0.00084
      21.10 00:500.31146-0.00042
      20.10 23:500.3142+0.00078
      20.10 22:500.31272-0.00112
      20.10 21:500.31737-0.00015
      20.10 20:500.31362-0.00135
      20.10 19:500.31636+9.0E-5
      20.10 18:500.31331-0.00094
      20.10 17:500.31006-0.00042
      20.10 16:500.30029-0.00119
      20.10 15:500.30491-0.00107
      20.10 14:500.31227+0.00041
      20.10 13:500.31463-0.00033
      20.10 12:500.31551-0.00118
      20.10 11:500.32175-0.00266
      20.10 10:500.32742+4.0E-5
      20.10 09:500.32459+4.0E-5
      20.10 08:500.32529+0.00078
      20.10 07:500.32182+0.00224
      20.10 06:500.3109-0.00045
      20.10 05:500.31677+0.00055
      20.10 04:500.32025-0.00077
      20.10 03:500.31964-0.00017
      20.10 02:500.32083+0.00163
      20.10 01:500.31836+0.00012
      20.10 00:500.31523-0.00026
      19.10 23:500.32049-0.00026
      19.10 22:500.31921+0.00079
      19.10 21:500.32016+0.00018
      19.10 20:500.31527+0.0003
      19.10 19:500.3177-
      19.10 18:500.31542-0.00029
      19.10 17:500.31767-0.00011
      19.10 16:500.32315+0.00039
      19.10 15:500.32518+0.00078
      19.10 14:500.31919-0.00036
      19.10 13:500.31978-0.00012
      19.10 12:500.32308-0.00094
      19.10 11:500.32303-0.00038
      19.10 10:500.31347-1.0E-5
      19.10 09:500.31459+0.00098
      19.10 08:500.31363+0.00075
      19.10 07:500.31185-0.0002
      19.10 06:500.31693+0.00026
      19.10 05:500.31735+0.00055
      19.10 04:500.31241-0.00207
      19.10 03:500.31438+0.00051
      19.10 02:500.31422-0.00026
      19.10 01:500.31349+0.00023
      19.10 00:500.31205-0.00037
      18.10 23:500.3148-0.0004
      18.10 22:500.31267+0.00045
      18.10 21:500.30977-0.00083
      18.10 20:500.31435-0.00066
      18.10 19:500.30891+0.00031
      18.10 18:500.31318-0.00035
      18.10 17:500.30802-0.00034
      18.10 16:500.30673-0.00028
      18.10 15:500.30753+0.00154
      18.10 14:500.30509+0.00067
      18.10 13:500.29992-0.0022
      18.10 12:500.3069-0.00038
      18.10 11:500.30452-0.00036
      18.10 10:500.30413-0.00097
      18.10 09:500.30994-0.00017
      18.10 08:500.30274+0.00085
      18.10 07:500.30401-0.00062
      18.10 06:500.299+0.00028
      18.10 05:500.30146+1.0E-5
      18.10 04:500.29928+0.00116
      18.10 03:500.298+0.00138
      18.10 02:500.2923+0.00032
      18.10 01:500.28845-
      18.10 00:500.28744-0.00032
      17.10 23:500.28728-0.00025
      17.10 22:500.28762-0.00178
      17.10 21:500.28951+0.00028
      17.10 20:500.28717+0.00032
      17.10 19:500.29009-0.00096
      17.10 18:500.29261-0.00023
      17.10 17:500.28763-0.00031
      17.10 16:500.29072-7.0E-5
      17.10 15:500.29207-0.00039
      17.10 14:500.28934-0.00098
      17.10 13:500.29179+0.00062
      17.10 12:500.28817-0.00058
      17.10 11:500.28826-0.00051
      17.10 10:500.28883-0.00012
      17.10 09:500.29392-0.0006
      17.10 08:500.29566-0.00038
      17.10 07:500.29521+0.00017
      17.10 06:500.29649+0.00121
      17.10 05:500.29723+0.00121
      17.10 04:500.29919+0.00076
      17.10 03:500.29836+0.00099
      17.10 02:500.29568+9.0E-5
      17.10 01:500.2953+0.00025
      17.10 00:500.29573-0.00094
      16.10 23:500.29543+0.00052
      16.10 22:500.29453+0.00155
      16.10 21:500.2946-0.00078
      16.10 20:500.29446+0.00069
      16.10 19:500.29453-0.00015
      16.10 18:500.29578+0.00027
      16.10 17:500.29414-0.00049
      16.10 16:500.2923+0.0009
      16.10 15:500.29048-0.00108
      16.10 14:500.29483+0.00076
      16.10 13:500.29261+6.0E-5
      16.10 12:500.29349-0.0003
      16.10 11:500.29681-0.00059
      16.10 10:500.29894-0.00129
      16.10 09:500.29743-0.00245
      16.10 08:500.30582+0.00011
      16.10 07:500.30719+0.00041
      16.10 06:500.3135+0.00273
      16.10 05:500.31142+0.00082
      16.10 04:500.30649+0.00081
      16.10 03:500.30934
    • * на графике представлен средесуточный курс eigenlayer в течение последних 30 дней. Таблица изменений курса eigenlayer : показать
      ДатаКурс+/-
      21.10.20240.30224-0.01298
      20.10.20240.31522-0.00284
      19.10.20240.31806+0.0104
      18.10.20240.30766+0.01615
      17.10.20240.29151-0.00674
      16.10.20240.29825-0.01398
      15.10.20240.31223-0.01745
      14.10.20240.32968-0.00314
      13.10.20240.33282-0.01757
      12.10.20240.35039-0.00749
      11.10.20240.35788+0.00966
      10.10.20240.34822-0.01021
      09.10.20240.35843+0.02723
      08.10.20240.3312+0.02968
      07.10.20240.30152+0.01735
      06.10.20240.28417-0.0141
      05.10.20240.29827-0.0219
      04.10.20240.32017-0.00286
      03.10.20240.32303-0.01108
      02.10.20240.33411-0.00956
      01.10.20240.34367+0.34367
      30.09.20240+0.34367
      29.09.20240+0.34367
      28.09.20240+0.34367
      27.09.20240+0.34367
      26.09.20240+0.34367
      25.09.20240+0.34367
      24.09.20240+0.34367
      23.09.20240+0.34367
      22.09.20240+0.34367
      21.09.20240
    • * на графике представлен средесуточный курс eigenlayer в течение последних 3 месяцев. Таблица изменений курса eigenlayer : показать
      ДатаКурс+/-
      21.10.20240.30224-0.01298
      20.10.20240.31522-0.00284
      19.10.20240.31806+0.0104
      18.10.20240.30766+0.01615
      17.10.20240.29151-0.00674
      16.10.20240.29825-0.01398
      15.10.20240.31223-0.01745
      14.10.20240.32968-0.00314
      13.10.20240.33282-0.01757
      12.10.20240.35039-0.00749
      11.10.20240.35788+0.00966
      10.10.20240.34822-0.01021
      09.10.20240.35843+0.02723
      08.10.20240.3312+0.02968
      07.10.20240.30152+0.01735
      06.10.20240.28417-0.0141
      05.10.20240.29827-0.0219
      04.10.20240.32017-0.00286
      03.10.20240.32303-0.01108
      02.10.20240.33411-0.00956
      01.10.20240.34367+0.34367
      30.09.20240+0.34367
      29.09.20240+0.34367
      28.09.20240+0.34367
      27.09.20240+0.34367
      26.09.20240+0.34367
      25.09.20240+0.34367
      24.09.20240+0.34367
      23.09.20240+0.34367
      22.09.20240+0.34367
      21.09.20240+0.34367
      20.09.20240+0.34367
      19.09.20240+0.34367
      18.09.20240+0.34367
      17.09.20240+0.34367
      16.09.20240+0.34367
      15.09.20240+0.34367
      14.09.20240+0.34367
      13.09.20240+0.34367
      12.09.20240+0.34367
      11.09.20240+0.34367
      10.09.20240+0.34367
      09.09.20240+0.34367
      08.09.20240+0.34367
      07.09.20240+0.34367
      06.09.20240+0.34367
      05.09.20240+0.34367
      04.09.20240+0.34367
      03.09.20240+0.34367
      02.09.20240+0.34367
      01.09.20240+0.34367
      31.08.20240+0.34367
      30.08.20240+0.34367
      29.08.20240+0.34367
      28.08.20240+0.34367
      27.08.20240+0.34367
      26.08.20240+0.34367
      25.08.20240+0.34367
      24.08.20240+0.34367
      23.08.20240+0.34367
      22.08.20240+0.34367
      21.08.20240+0.34367
      20.08.20240+0.34367
      19.08.20240+0.34367
      18.08.20240+0.34367
      17.08.20240+0.34367
      16.08.20240+0.34367
      15.08.20240+0.34367
      14.08.20240+0.34367
      13.08.20240+0.34367
      12.08.20240+0.34367
      11.08.20240+0.34367
      10.08.20240+0.34367
      09.08.20240+0.34367
      08.08.20240+0.34367
      07.08.20240+0.34367
      06.08.20240+0.34367
      05.08.20240+0.34367
      04.08.20240+0.34367
      03.08.20240+0.34367
      02.08.20240+0.34367
      01.08.20240+0.34367
      31.07.20240+0.34367
      30.07.20240+0.34367
      29.07.20240+0.34367
      28.07.20240+0.34367
      27.07.20240+0.34367
      26.07.20240+0.34367
      25.07.20240+0.34367
      24.07.20240+0.34367
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.