Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к EigenLayer

    Все криптовалюты » EigenLayer, LEOcoin »

    Курс EigenLayer к LEOcoin

    Обновлено: 23.10.2024 03:30:02

    =
    Калькулятор EIGEN - LEO / Обратный расчет: курс LEOcoin к EigenLayer
    0
    10010

    Графики

    Динамика изменения курса eigenlayer относительно leocoin, за 1 EIGEN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.5524
      макс: 0.5869
      за сутки:
      0.57893  

      Таблица изменений курса eigenlayer : показать

      ДатаКурс+/-
      23.10 03:300.57893+0.00304
      23.10 03:200.57589-0.00195
      23.10 03:100.57784+0.00645
      23.10 03:000.57139-0.0015
      23.10 02:500.57289-0.0009
      23.10 02:400.57379-0.00062
      23.10 02:300.57441-0.00014
      23.10 02:200.57455-0.00159
      23.10 02:100.57614-0.0007
      23.10 02:000.57684-0.00106
      23.10 01:500.5779+0.0006
      23.10 01:400.5773+0.00082
      23.10 01:300.57648+0.00052
      23.10 01:200.57596-0.00115
      23.10 01:100.57711+0.00235
      23.10 01:000.57476-0.00014
      23.10 00:500.5749+0.00137
      23.10 00:400.57353+0.00177
      23.10 00:300.57176+0.00072
      23.10 00:200.57104+0.00015
      23.10 00:100.57089-9.0E-5
      23.10 00:000.57098-5.0E-5
      22.10 23:500.57103+0.00084
      22.10 23:400.57019+0.00015
      22.10 23:300.57004-0.00555
      22.10 23:200.57559-0.00341
      22.10 23:100.579+1.0E-5
      22.10 23:000.57899-0.00245
      22.10 22:500.58144-0.0029
      22.10 22:400.58434+3.0E-5
      22.10 22:300.58431-0.0006
      22.10 22:200.58491+0.0018
      22.10 22:100.58311+0.00174
      22.10 22:000.58137-0.00125
      22.10 21:500.58262-0.00036
      22.10 21:400.58298-0.00294
      22.10 21:300.58592-0.00024
      22.10 21:200.58616-0.0002
      22.10 21:100.58636-0.00054
      22.10 21:000.5869+0.0024
      22.10 20:500.5845-0.0005
      22.10 20:400.585+0.00153
      22.10 20:300.58347+0.00231
      22.10 20:200.58116+0.00194
      22.10 20:100.57922+0.00097
      22.10 20:000.57825+0.00059
      22.10 19:500.57766-0.00361
      22.10 19:400.58127-0.00056
      22.10 19:300.58183+0.00663
      22.10 19:200.5752+0.00574
      22.10 19:100.56946+3.0E-5
      22.10 19:000.56943+0.00619
      22.10 18:500.56324-9.0E-5
      22.10 18:400.56333+0.00023
      22.10 18:300.5631-0.0036
      22.10 18:200.5667-0.00185
      22.10 18:100.56855+0.00111
      22.10 18:000.56744+0.00067
      22.10 17:500.56677+0.00129
      22.10 17:400.56548-7.0E-5
      22.10 17:300.56555+0.00046
      22.10 17:200.56509+0.00642
      22.10 17:100.55867+0.00277
      22.10 17:000.5559+0.00041
      22.10 16:500.55549+0.00101
      22.10 16:400.55448-0.00069
      22.10 16:300.55517+0.00028
      22.10 16:200.55489+0.00249
      22.10 16:100.5524-0.0031
      22.10 16:000.5555+0.00186
      22.10 15:500.55364-0.00064
      22.10 15:400.55428-0.00278
      22.10 15:300.55706-0.00518
      22.10 15:200.56224+0.00131
      22.10 15:100.56093+0.00082
      22.10 15:000.56011+0.00023
      22.10 14:500.55988+0.00055
      22.10 14:400.55933-0.00141
      22.10 14:300.56074-0.00057
      22.10 14:200.56131-8.0E-5
      22.10 14:100.56139+0.00032
      22.10 14:000.56107-0.00043
      22.10 13:500.5615+0.00072
      22.10 13:400.56078-0.00158
      22.10 13:300.56236+0.00106
      22.10 13:200.5613+0.00037
      22.10 13:100.56093+0.00015
      22.10 13:000.56078+0.00336
      22.10 12:500.55742-0.00085
      22.10 12:400.55827+0.00259
      22.10 12:300.55568-0.0016
      22.10 12:200.55728+0.00123
      22.10 12:100.55605-0.00259
      22.10 12:030.55864-0.00232
      22.10 12:000.56096-0.00106
      22.10 11:500.56202+0.00024
      22.10 11:400.56178-0.00255
      22.10 11:300.56433-0.00039
      22.10 11:200.56472-0.00054
      22.10 11:100.56526-0.00094
      22.10 11:000.5662-0.00113
      22.10 10:500.56733+0.00119
      22.10 10:400.56614-0.00096
      22.10 10:300.5671+0.00024
      22.10 10:200.56686+0.00198
      22.10 10:100.56488+0.00222
      22.10 10:000.56266-0.00163
      22.10 09:500.56429-0.00315
      22.10 09:400.56744-0.00077
      22.10 09:300.56821-0.00179
      22.10 09:200.57+0.00013
      22.10 09:100.56987+0.00423
      22.10 09:000.56564-8.0E-5
      22.10 08:500.56572+0.00015
      22.10 08:400.56557+0.0006
      22.10 08:300.56497-0.00286
      22.10 08:200.56783-0.00021
      22.10 08:100.56804+0.00322
      22.10 08:000.56482+0.00045
      22.10 07:500.56437+0.00055
      22.10 07:400.56382+0.00063
      22.10 07:300.56319-0.00095
      22.10 07:200.56414-0.00151
      22.10 07:100.56565-0.0024
      22.10 07:000.56805+0.00126
      22.10 06:500.56679-0.00183
      22.10 06:400.56862+0.00214
      22.10 06:300.56648-0.00291
      22.10 06:200.56939-0.00073
      22.10 06:100.57012+0.00059
      22.10 06:000.56953-0.00125
      22.10 05:500.57078-0.00098
      22.10 05:400.57176-0.0028
      22.10 05:300.57456-2.0E-5
      22.10 05:200.57458+0.00068
      22.10 05:100.5739-0.00038
      22.10 05:000.57428-0.00049
      22.10 04:500.57477+0.00017
      22.10 04:400.5746-0.00367
      22.10 04:300.57827+0.0034
      22.10 04:200.57487-0.00149
      22.10 04:100.57636+0.00092
      22.10 04:000.57544
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.51743
      макс: 0.62565
      за неделю:
      0.57893  

      Таблица изменений курса eigenlayer : показать

      ДатаКурс+/-
      23.10 03:300.57893-0.0015
      23.10 02:500.57289-0.00106
      23.10 01:500.5779-0.00014
      23.10 00:500.5749-5.0E-5
      22.10 23:500.57103-0.00245
      22.10 22:500.58144-0.00125
      22.10 21:500.58262+0.0024
      22.10 20:500.5845+0.00059
      22.10 19:500.57766+0.00619
      22.10 18:500.56324+0.00067
      22.10 17:500.56677+0.00041
      22.10 16:500.55549+0.00186
      22.10 15:500.55364+0.00023
      22.10 14:500.55988-0.00043
      22.10 13:500.5615+0.00336
      22.10 12:500.55742-0.00106
      22.10 11:500.56202-0.00113
      22.10 10:500.56733-0.00163
      22.10 09:500.56429-8.0E-5
      22.10 08:500.56572+0.00045
      22.10 07:500.56437+0.00126
      22.10 06:500.56679-0.00125
      22.10 05:500.57078-0.00049
      22.10 04:500.57477+0.00345
      22.10 03:500.57199-0.00137
      22.10 02:500.57018-0.00064
      22.10 01:500.57664+3.0E-5
      22.10 00:500.57521+0.00098
      21.10 23:500.56981+0.00192
      21.10 22:500.56987-0.00104
      21.10 21:500.56607-0.00325
      21.10 20:500.56999-0.00011
      21.10 19:500.57319-0.00208
      21.10 18:500.58088-0.0012
      21.10 17:500.58669-0.0004
      21.10 16:500.57745+0.00142
      21.10 15:500.57881+0.0012
      21.10 14:500.58576+0.00275
      21.10 13:500.58504+0.00078
      21.10 12:500.58387-0.00159
      21.10 11:500.58583+0.00386
      21.10 10:500.58531+0.00126
      21.10 09:500.59107+0.00259
      21.10 08:500.59409+0.00027
      21.10 07:500.59581-0.00015
      21.10 06:500.59472-0.00127
      21.10 05:500.5954-0.00237
      21.10 04:500.61331-0.00126
      21.10 03:500.62031-0.00367
      21.10 02:500.61655+0.00113
      21.10 01:500.61452-0.00348
      21.10 00:500.60922+0.00064
      20.10 23:500.6122-9.0E-5
      20.10 22:500.60934-0.00363
      20.10 21:500.61927+0.00049
      20.10 20:500.61365-0.00073
      20.10 19:500.62565-0.0016
      20.10 18:500.613+0.0017
      20.10 17:500.60527+0.00086
      20.10 16:500.5802-0.00385
      20.10 15:500.58346-0.00082
      20.10 14:500.59783+0.00055
      20.10 13:500.5972+0.00028
      20.10 12:500.59287-0.0029
      20.10 11:500.60374-0.00297
      20.10 10:500.6102+0.0006
      20.10 09:500.60331-0.00109
      20.10 08:500.60393+0.00274
      20.10 07:500.59893+0.00492
      20.10 06:500.57653+0.00115
      20.10 05:500.58857+0.00216
      20.10 04:500.5969-0.00154
      20.10 03:500.59664-0.00151
      20.10 02:500.60192+0.00327
      20.10 01:500.59567+0.00029
      20.10 00:500.58839-0.00128
      19.10 23:500.59757-0.001
      19.10 22:500.59502+0.00166
      19.10 21:500.59836-0.00152
      19.10 20:500.58738-0.00045
      19.10 19:500.59178-0.0004
      19.10 18:500.58838-0.00027
      19.10 17:500.59262-0.00019
      19.10 16:500.6007+0.00012
      19.10 15:500.60827+0.00044
      19.10 14:500.59553-0.00257
      19.10 13:500.59955-0.00125
      19.10 12:500.60511-0.00236
      19.10 11:500.605-0.00109
      19.10 10:500.58909-0.00037
      19.10 09:500.59242+0.00209
      19.10 08:500.59118+0.00182
      19.10 07:500.58704-0.00045
      19.10 06:500.60046-0.00074
      19.10 05:500.60187-0.00045
      19.10 04:500.59344-0.00352
      19.10 03:500.59647+0.00644
      19.10 02:500.59231+0.00063
      19.10 01:500.58476-0.00017
      19.10 00:500.58324-0.00167
      18.10 23:500.58784-0.00088
      18.10 22:500.58437+8.0E-5
      18.10 21:500.57983-0.00178
      18.10 20:500.58386+0.00087
      18.10 19:500.57699+0.00101
      18.10 18:500.58458-0.00214
      18.10 17:500.5787-0.00103
      18.10 16:500.57531-0.00104
      18.10 15:500.5797+0.00246
      18.10 14:500.57629+0.00074
      18.10 13:500.56886-0.00503
      18.10 12:500.5854-0.00021
      18.10 11:500.56602-0.00173
      18.10 10:500.56394-0.00606
      18.10 09:500.57585+0.00103
      18.10 08:500.55772+0.00025
      18.10 07:500.55832-0.00134
      18.10 06:500.54935+0.00134
      18.10 05:500.55555+0.0025
      18.10 04:500.54639+0.00187
      18.10 03:500.53733+0.00248
      18.10 02:500.52807+0.00091
      18.10 01:500.52199+0.00028
      18.10 00:500.51894-0.00088
      17.10 23:500.52052+0.00024
      17.10 22:500.51778-0.00336
      17.10 21:500.51783-0.0003
      17.10 20:500.51917-0.00089
      17.10 19:500.52736-0.00174
      17.10 18:500.53302+0.00167
      17.10 17:500.51743-0.0031
      17.10 16:500.52706-0.00118
      17.10 15:500.52647-0.00033
      17.10 14:500.51837-0.00024
      17.10 13:500.52381+8.0E-5
      17.10 12:500.52426+0.00031
      17.10 11:500.52485-0.00104
      17.10 10:500.52693-0.00205
      17.10 09:500.53986-0.002
      17.10 08:500.54306-0.00182
      17.10 07:500.54405+0.00194
      17.10 06:500.54867+0.00212
      17.10 05:500.54771+0.0049
      17.10 04:500.5517+0.00061
      17.10 03:500.55125+0.00136
      17.10 02:500.54437-0.00014
      17.10 01:500.54857+0.00064
      17.10 00:500.54282-0.00145
      16.10 23:500.54301+0.00063
      16.10 22:500.53629+0.0029
      16.10 21:500.53793-0.00227
      16.10 20:500.53768+0.00329
      16.10 19:500.53486-0.00156
      16.10 18:500.53974+0.00191
      16.10 17:500.53442-0.00085
      16.10 16:500.53846-0.00098
      16.10 15:500.54245-0.00377
      16.10 14:500.5532+0.00321
      16.10 13:500.5501+0.00302
      16.10 12:500.54453-0.00161
      16.10 11:500.54933-0.00158
      16.10 10:500.54888-0.00181
      16.10 09:500.54865-0.00207
      16.10 08:500.56536+0.00144
      16.10 07:500.5639+0.00329
      16.10 06:500.57816+0.00687
      16.10 05:500.57709+0.00252
      16.10 04:500.56881-0.00023
      16.10 03:500.57491
    • * на графике представлен средесуточный курс eigenlayer в течение последних 30 дней. Таблица изменений курса eigenlayer : показать
      ДатаКурс+/-
      21.10.20240.63514+0.03189
      20.10.20240.60325-0.00065
      19.10.20240.6039-0.01388
      18.10.20240.61778+0.08161
      17.10.20240.53617-0.01426
      16.10.20240.55043-0.06277
      15.10.20240.6132-0.02849
      14.10.20240.64169+0.01746
      13.10.20240.62423-0.01121
      12.10.20240.63544-0.01857
      11.10.20240.65401+0.00124
      10.10.20240.65277-0.02685
      09.10.20240.67962+0.0221
      08.10.20240.65752+0.03645
      07.10.20240.62107+0.05215
      06.10.20240.56892-0.04005
      05.10.20240.60897-0.03245
      04.10.20240.64142+0.01287
      03.10.20240.62855-0.03883
      02.10.20240.66738-0.05704
      01.10.20240.72442+0.72442
      30.09.20240+0.72442
      29.09.20240+0.72442
      28.09.20240+0.72442
      27.09.20240+0.72442
      26.09.20240+0.72442
      25.09.20240+0.72442
      24.09.20240+0.72442
      23.09.20240+0.72442
      22.09.20240+0.72442
      21.09.20240
    • * на графике представлен средесуточный курс eigenlayer в течение последних 3 месяцев. Таблица изменений курса eigenlayer : показать
      ДатаКурс+/-
      21.10.20240.63514+0.03189
      20.10.20240.60325-0.00065
      19.10.20240.6039-0.01388
      18.10.20240.61778+0.08161
      17.10.20240.53617-0.01426
      16.10.20240.55043-0.06277
      15.10.20240.6132-0.02849
      14.10.20240.64169+0.01746
      13.10.20240.62423-0.01121
      12.10.20240.63544-0.01857
      11.10.20240.65401+0.00124
      10.10.20240.65277-0.02685
      09.10.20240.67962+0.0221
      08.10.20240.65752+0.03645
      07.10.20240.62107+0.05215
      06.10.20240.56892-0.04005
      05.10.20240.60897-0.03245
      04.10.20240.64142+0.01287
      03.10.20240.62855-0.03883
      02.10.20240.66738-0.05704
      01.10.20240.72442+0.72442
      30.09.20240+0.72442
      29.09.20240+0.72442
      28.09.20240+0.72442
      27.09.20240+0.72442
      26.09.20240+0.72442
      25.09.20240+0.72442
      24.09.20240+0.72442
      23.09.20240+0.72442
      22.09.20240+0.72442
      21.09.20240+0.72442
      20.09.20240+0.72442
      19.09.20240+0.72442
      18.09.20240+0.72442
      17.09.20240+0.72442
      16.09.20240+0.72442
      15.09.20240+0.72442
      14.09.20240+0.72442
      13.09.20240+0.72442
      12.09.20240+0.72442
      11.09.20240+0.72442
      10.09.20240+0.72442
      09.09.20240+0.72442
      08.09.20240+0.72442
      07.09.20240+0.72442
      06.09.20240+0.72442
      05.09.20240+0.72442
      04.09.20240+0.72442
      03.09.20240+0.72442
      02.09.20240+0.72442
      01.09.20240+0.72442
      31.08.20240+0.72442
      30.08.20240+0.72442
      29.08.20240+0.72442
      28.08.20240+0.72442
      27.08.20240+0.72442
      26.08.20240+0.72442
      25.08.20240+0.72442
      24.08.20240+0.72442
      23.08.20240+0.72442
      22.08.20240+0.72442
      21.08.20240+0.72442
      20.08.20240+0.72442
      19.08.20240+0.72442
      18.08.20240+0.72442
      17.08.20240+0.72442
      16.08.20240+0.72442
      15.08.20240+0.72442
      14.08.20240+0.72442
      13.08.20240+0.72442
      12.08.20240+0.72442
      11.08.20240+0.72442
      10.08.20240+0.72442
      09.08.20240+0.72442
      08.08.20240+0.72442
      07.08.20240+0.72442
      06.08.20240+0.72442
      05.08.20240+0.72442
      04.08.20240+0.72442
      03.08.20240+0.72442
      02.08.20240+0.72442
      01.08.20240+0.72442
      31.07.20240+0.72442
      30.07.20240+0.72442
      29.07.20240+0.72442
      28.07.20240+0.72442
      27.07.20240+0.72442
      26.07.20240+0.72442
      25.07.20240+0.72442
      24.07.20240+0.72442
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.