Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к EigenLayer

    Все криптовалюты » EigenLayer, NEAR Protocol »

    Курс EigenLayer к NEAR Protocol

    Обновлено: 23.10.2024 03:30:02

    =
    Калькулятор EIGEN - NEAR / Обратный расчет: курс NEAR Protocol к EigenLayer
    0
    10010

    Графики

    Динамика изменения курса eigenlayer относительно near protocol, за 1 EIGEN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71398
      макс: 0.74244
      за сутки:
      0.74244  

      Таблица изменений курса eigenlayer : показать

      ДатаКурс+/-
      23.10 03:300.74244+0.00246
      23.10 03:200.73998-0.00071
      23.10 03:100.74069+0.00873
      23.10 03:000.73196+0.00198
      23.10 02:500.72998-0.00114
      23.10 02:400.73112+0.00046
      23.10 02:300.73066-0.00158
      23.10 02:200.73224-6.0E-5
      23.10 02:100.7323+0.00078
      23.10 02:030.73152+2.0E-5
      23.10 02:000.7315-0.00106
      23.10 01:500.73256-0.00202
      23.10 01:400.73458+0.00055
      23.10 01:300.73403-0.00014
      23.10 01:200.73417-0.00095
      23.10 01:100.73512+0.00075
      23.10 01:000.73437-0.0016
      23.10 00:500.73597+0.0013
      23.10 00:400.73467+0.00066
      23.10 00:300.73401+0.00144
      23.10 00:200.73257+0.00079
      23.10 00:100.73178+0.00033
      23.10 00:030.73145+7.0E-5
      23.10 00:000.73138-0.00092
      22.10 23:500.7323-0.00035
      22.10 23:400.73265-0.0005
      22.10 23:300.73315+0.0008
      22.10 23:200.73235+0.00031
      22.10 23:100.73204-0.00027
      22.10 23:000.73231-0.00271
      22.10 22:500.73502-0.00381
      22.10 22:400.73883+0.00145
      22.10 22:300.73738-0.00246
      22.10 22:200.73984+0.00124
      22.10 22:100.7386-0.00054
      22.10 22:030.73914-0.00013
      22.10 22:000.73927-0.00082
      22.10 21:500.74009+0.00094
      22.10 21:400.73915-0.00149
      22.10 21:300.74064+0.00123
      22.10 21:200.73941+0.00074
      22.10 21:100.73867+0.00022
      22.10 21:000.73845+0.00269
      22.10 20:500.73576-0.0009
      22.10 20:400.73666+0.00365
      22.10 20:300.73301+0.00107
      22.10 20:200.73194+0.00114
      22.10 20:100.7308-0.00016
      22.10 20:030.73096-2.0E-5
      22.10 20:000.73098+0.00244
      22.10 19:500.72854-0.00134
      22.10 19:400.72988-0.00294
      22.10 19:300.73282-0.00153
      22.10 19:200.73435+0.00046
      22.10 19:100.73389+0.00244
      22.10 19:000.73145-0.00068
      22.10 18:500.73213-0.00162
      22.10 18:400.73375-0.00197
      22.10 18:300.73572-0.00087
      22.10 18:200.73659-0.00064
      22.10 18:100.73723-0.00025
      22.10 18:030.73748+0.00012
      22.10 18:000.73736-0.00016
      22.10 17:500.73752+0.00196
      22.10 17:400.73556-0.00401
      22.10 17:300.73957+0.00776
      22.10 17:200.73181-0.00078
      22.10 17:100.73259+0.00278
      22.10 17:000.72981-0.00015
      22.10 16:500.72996+0.00334
      22.10 16:400.72662+0.00241
      22.10 16:300.72421-0.00181
      22.10 16:200.72602+0.00077
      22.10 16:100.72525-0.00104
      22.10 16:030.72629-0.00089
      22.10 16:000.72718+0.00081
      22.10 15:500.72637+0.00097
      22.10 15:400.7254-0.00092
      22.10 15:300.72632-0.00265
      22.10 15:200.72897-0.00011
      22.10 15:100.72908+0.00054
      22.10 15:000.72854+0.00059
      22.10 14:500.72795+0.00277
      22.10 14:400.72518-0.00047
      22.10 14:300.72565-0.00146
      22.10 14:200.72711-0.00369
      22.10 14:100.7308-2.0E-5
      22.10 14:030.73082-0.0013
      22.10 14:000.73212-0.0003
      22.10 13:500.73242+0.00011
      22.10 13:400.73231-0.00497
      22.10 13:300.73728-0.00111
      22.10 13:200.73839+0.00285
      22.10 13:100.73554+0.00211
      22.10 13:000.73343+0.00403
      22.10 12:500.7294+0.00309
      22.10 12:400.72631+0.00236
      22.10 12:300.72395+0.00328
      22.10 12:200.72067+0.00092
      22.10 12:100.71975-0.00017
      22.10 12:030.71992-0.00134
      22.10 12:000.72126+0.00101
      22.10 11:500.72025-0.0011
      22.10 11:400.72135-7.0E-5
      22.10 11:300.72142+0.00413
      22.10 11:200.71729-0.00397
      22.10 11:100.72126-0.0013
      22.10 11:000.72256+0.00229
      22.10 10:500.72027+0.00103
      22.10 10:400.71924-0.00079
      22.10 10:300.72003+0.0007
      22.10 10:200.71933+0.00176
      22.10 10:100.71757+0.00074
      22.10 10:030.71683+0.00285
      22.10 10:000.71398-0.00096
      22.10 09:500.71494-0.00298
      22.10 09:400.71792-0.00163
      22.10 09:300.71955-0.00418
      22.10 09:200.72373+0.00053
      22.10 09:100.7232+0.00321
      22.10 09:000.71999+0.00045
      22.10 08:500.71954-0.0001
      22.10 08:400.71964+6.0E-5
      22.10 08:300.71958-0.00256
      22.10 08:200.72214-0.00273
      22.10 08:100.72487-0.0004
      22.10 08:030.72527+0.00324
      22.10 08:000.72203+0.00207
      22.10 07:500.71996+0.00089
      22.10 07:400.71907-0.00205
      22.10 07:300.72112-0.0004
      22.10 07:200.72152-0.00041
      22.10 07:100.72193-0.00203
      22.10 07:000.72396+0.00085
      22.10 06:500.72311-0.00187
      22.10 06:400.72498+0.00243
      22.10 06:300.72255-0.00407
      22.10 06:200.72662-0.00255
      22.10 06:100.72917-0.00053
      22.10 06:030.7297+0.00096
      22.10 06:000.72874+0.00269
      22.10 05:500.72605+0.00203
      22.10 05:400.72402-0.00207
      22.10 05:300.72609+0.00224
      22.10 05:200.72385-0.00117
      22.10 05:100.72502+0.00024
      22.10 05:000.72478-0.00319
      22.10 04:500.72797-0.00127
      22.10 04:400.72924-0.00285
      22.10 04:300.73209+0.00095
      22.10 04:200.73114-0.00381
      22.10 04:100.73495-0.00339
      22.10 04:030.73834+0.00303
      22.10 04:000.73531
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66171
      макс: 0.78142
      за неделю:
      0.74244  

      Таблица изменений курса eigenlayer : показать

      ДатаКурс+/-
      23.10 03:300.74244+0.00198
      23.10 02:500.72998-0.00106
      23.10 01:500.73256-0.0016
      23.10 00:500.73597-0.00092
      22.10 23:500.7323-0.00271
      22.10 22:500.73502-0.00082
      22.10 21:500.74009+0.00269
      22.10 20:500.73576+0.00244
      22.10 19:500.72854-0.00068
      22.10 18:500.73213-0.00016
      22.10 17:500.73752-0.00015
      22.10 16:500.72996+0.00081
      22.10 15:500.72637+0.00059
      22.10 14:500.72795-0.0003
      22.10 13:500.73242+0.00403
      22.10 12:500.7294+0.00101
      22.10 11:500.72025+0.00229
      22.10 10:500.72027-0.00096
      22.10 09:500.71494+0.00045
      22.10 08:500.71954+0.00207
      22.10 07:500.71996+0.00085
      22.10 06:500.72311+0.00269
      22.10 05:500.72605-0.00319
      22.10 04:500.72797+0.00015
      22.10 03:500.73516-0.00181
      22.10 02:500.72713-0.00057
      22.10 01:500.72863+0.00018
      22.10 00:500.72685+0.00137
      21.10 23:500.72056-0.00265
      21.10 22:500.72319-0.00178
      21.10 21:500.72257-0.00408
      21.10 20:500.72096+0.00018
      21.10 19:500.72989-0.00425
      21.10 18:500.74018-0.00047
      21.10 17:500.74436+0.00189
      21.10 16:500.73194-0.0012
      21.10 15:500.72336-0.00039
      21.10 14:500.72944+0.00322
      21.10 13:500.72373-0.00198
      21.10 12:500.72278+0.002
      21.10 11:500.71547+0.00277
      21.10 10:500.71557+0.0033
      21.10 09:500.71504+0.00101
      21.10 08:500.72403-0.00207
      21.10 07:500.72998-0.00085
      21.10 06:500.73278-0.00082
      21.10 05:500.72855-0.00172
      21.10 04:500.74376+0.00167
      21.10 03:500.74972-0.00111
      21.10 02:500.75329-0.00217
      21.10 01:500.75113-0.00281
      21.10 00:500.75484-0.0023
      20.10 23:500.75643+0.00069
      20.10 22:500.75894-0.00317
      20.10 21:500.76944-0.00084
      20.10 20:500.76254-0.00359
      20.10 19:500.77317+0.00045
      20.10 18:500.75813+0.00023
      20.10 17:500.74431-0.00275
      20.10 16:500.73278-0.00242
      20.10 15:500.7415-0.00151
      20.10 14:500.76062+0.00156
      20.10 13:500.76117-0.00055
      20.10 12:500.75884-0.00125
      20.10 11:500.76909-0.00517
      20.10 10:500.78142-0.00123
      20.10 09:500.77721-0.00081
      20.10 08:500.78049+0.00159
      20.10 07:500.77186+0.00632
      20.10 06:500.74227-0.00028
      20.10 05:500.75401+0.00157
      20.10 04:500.76277-0.00036
      20.10 03:500.75896+0.00113
      20.10 02:500.75819+0.00322
      20.10 01:500.75424+0.0021
      20.10 00:500.74613-0.00045
      19.10 23:500.7582-3.0E-5
      19.10 22:500.75873+0.00175
      19.10 21:500.76324+0.00098
      19.10 20:500.74836+0.00328
      19.10 19:500.75015-0.00056
      19.10 18:500.74306-0.00099
      19.10 17:500.74758-0.0004
      19.10 16:500.76293+0.00231
      19.10 15:500.76346+0.00153
      19.10 14:500.74987+0.00097
      19.10 13:500.74624-0.00025
      19.10 12:500.75099-0.00308
      19.10 11:500.74991-0.00063
      19.10 10:500.732+0.00097
      19.10 09:500.7342+0.00165
      19.10 08:500.73327+0.00098
      19.10 07:500.73118+0.00029
      19.10 06:500.74166+0.00109
      19.10 05:500.74645+0.00246
      19.10 04:500.73613-0.00414
      19.10 03:500.74185-0.00037
      19.10 02:500.73874-0.00026
      19.10 01:500.73846+0.00092
      19.10 00:500.7329-0.00123
      18.10 23:500.73874-0.00022
      18.10 22:500.73369+0.00432
      18.10 21:500.71868-0.00413
      18.10 20:500.72843-0.00241
      18.10 19:500.72314+0.00112
      18.10 18:500.73627-0.00123
      18.10 17:500.72677+0.00032
      18.10 16:500.72488+0.00134
      18.10 15:500.73251+0.0035
      18.10 14:500.72481+0.00108
      18.10 13:500.71421-0.00316
      18.10 12:500.73205-3.0E-5
      18.10 11:500.72465+0.00047
      18.10 10:500.71898-0.0032
      18.10 09:500.72787-0.00244
      18.10 08:500.71121+0.00193
      18.10 07:500.71039-0.00152
      18.10 06:500.69747-0.00039
      18.10 05:500.7011-0.00145
      18.10 04:500.69442+0.00356
      18.10 03:500.69056+0.00355
      18.10 02:500.67605+0.00055
      18.10 01:500.67029-0.00062
      18.10 00:500.6692-0.00085
      17.10 23:500.66976-0.00039
      17.10 22:500.66808-0.00354
      17.10 21:500.67223+0.0005
      17.10 20:500.66948+0.00013
      17.10 19:500.67573-0.00311
      17.10 18:500.67747-0.00179
      17.10 17:500.66841+0.00128
      17.10 16:500.67215+0.00146
      17.10 15:500.67624+0.00145
      17.10 14:500.67017-0.00328
      17.10 13:500.6721+0.0011
      17.10 12:500.66332-0.00163
      17.10 11:500.66171-0.00234
      17.10 10:500.66544+0.00091
      17.10 09:500.66948-0.00321
      17.10 08:500.67494-0.00027
      17.10 07:500.67111-0.00017
      17.10 06:500.67326+0.00201
      17.10 05:500.67387+0.00105
      17.10 04:500.67613+0.00074
      17.10 03:500.67238+0.00313
      17.10 02:500.67035+0.00047
      17.10 01:500.66789+0.00073
      17.10 00:500.66857-0.00087
      16.10 23:500.66665-0.00055
      16.10 22:500.67018+0.00434
      16.10 21:500.66955+0.00012
      16.10 20:500.66688+0.00242
      16.10 19:500.66786-0.00086
      16.10 18:500.67081+0.00069
      16.10 17:500.6667-0.00227
      16.10 16:500.67251+0.00058
      16.10 15:500.66938-0.00141
      16.10 14:500.67332+0.00195
      16.10 13:500.66743+7.0E-5
      16.10 12:500.66414+0.00219
      16.10 11:500.67323-0.0027
      16.10 10:500.67723-0.00164
      16.10 09:500.66911-0.00454
      16.10 08:500.6868-0.00262
      16.10 07:500.69345+0.00024
      16.10 06:500.70797+0.00521
      16.10 05:500.70236+0.00336
      16.10 04:500.69157+0.00196
      16.10 03:500.70358
    • * на графике представлен средесуточный курс eigenlayer в течение последних 30 дней. Таблица изменений курса eigenlayer : показать
      ДатаКурс+/-
      21.10.20240.72795-0.03124
      20.10.20240.75919+0.01061
      19.10.20240.74858+0.02526
      18.10.20240.72332+0.05154
      17.10.20240.67178-0.00442
      16.10.20240.6762-0.03232
      15.10.20240.70852-0.03641
      14.10.20240.74493-0.02419
      13.10.20240.76912-0.03463
      12.10.20240.80375-0.01488
      11.10.20240.81863+0.01452
      10.10.20240.80411+0.00327
      09.10.20240.80084+0.06862
      08.10.20240.73222+0.06605
      07.10.20240.66617+0.00057
      06.10.20240.6656-0.03836
      05.10.20240.70396-0.03732
      04.10.20240.74128-0.00368
      03.10.20240.74496-0.01904
      02.10.20240.764-0.0113
      01.10.20240.7753+0.7753
      30.09.20240+0.7753
      29.09.20240+0.7753
      28.09.20240+0.7753
      27.09.20240+0.7753
      26.09.20240+0.7753
      25.09.20240+0.7753
      24.09.20240+0.7753
      23.09.20240+0.7753
      22.09.20240+0.7753
      21.09.20240
    • * на графике представлен средесуточный курс eigenlayer в течение последних 3 месяцев. Таблица изменений курса eigenlayer : показать
      ДатаКурс+/-
      21.10.20240.72795-0.03124
      20.10.20240.75919+0.01061
      19.10.20240.74858+0.02526
      18.10.20240.72332+0.05154
      17.10.20240.67178-0.00442
      16.10.20240.6762-0.03232
      15.10.20240.70852-0.03641
      14.10.20240.74493-0.02419
      13.10.20240.76912-0.03463
      12.10.20240.80375-0.01488
      11.10.20240.81863+0.01452
      10.10.20240.80411+0.00327
      09.10.20240.80084+0.06862
      08.10.20240.73222+0.06605
      07.10.20240.66617+0.00057
      06.10.20240.6656-0.03836
      05.10.20240.70396-0.03732
      04.10.20240.74128-0.00368
      03.10.20240.74496-0.01904
      02.10.20240.764-0.0113
      01.10.20240.7753+0.7753
      30.09.20240+0.7753
      29.09.20240+0.7753
      28.09.20240+0.7753
      27.09.20240+0.7753
      26.09.20240+0.7753
      25.09.20240+0.7753
      24.09.20240+0.7753
      23.09.20240+0.7753
      22.09.20240+0.7753
      21.09.20240+0.7753
      20.09.20240+0.7753
      19.09.20240+0.7753
      18.09.20240+0.7753
      17.09.20240+0.7753
      16.09.20240+0.7753
      15.09.20240+0.7753
      14.09.20240+0.7753
      13.09.20240+0.7753
      12.09.20240+0.7753
      11.09.20240+0.7753
      10.09.20240+0.7753
      09.09.20240+0.7753
      08.09.20240+0.7753
      07.09.20240+0.7753
      06.09.20240+0.7753
      05.09.20240+0.7753
      04.09.20240+0.7753
      03.09.20240+0.7753
      02.09.20240+0.7753
      01.09.20240+0.7753
      31.08.20240+0.7753
      30.08.20240+0.7753
      29.08.20240+0.7753
      28.08.20240+0.7753
      27.08.20240+0.7753
      26.08.20240+0.7753
      25.08.20240+0.7753
      24.08.20240+0.7753
      23.08.20240+0.7753
      22.08.20240+0.7753
      21.08.20240+0.7753
      20.08.20240+0.7753
      19.08.20240+0.7753
      18.08.20240+0.7753
      17.08.20240+0.7753
      16.08.20240+0.7753
      15.08.20240+0.7753
      14.08.20240+0.7753
      13.08.20240+0.7753
      12.08.20240+0.7753
      11.08.20240+0.7753
      10.08.20240+0.7753
      09.08.20240+0.7753
      08.08.20240+0.7753
      07.08.20240+0.7753
      06.08.20240+0.7753
      05.08.20240+0.7753
      04.08.20240+0.7753
      03.08.20240+0.7753
      02.08.20240+0.7753
      01.08.20240+0.7753
      31.07.20240+0.7753
      30.07.20240+0.7753
      29.07.20240+0.7753
      28.07.20240+0.7753
      27.07.20240+0.7753
      26.07.20240+0.7753
      25.07.20240+0.7753
      24.07.20240+0.7753
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.