Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к EigenLayer

    Все криптовалюты » EigenLayer, Polkadot »

    Курс EigenLayer к Polkadot

    Обновлено: 23.10.2024 03:40:01

    =
    Калькулятор EIGEN - DOT / Обратный расчет: курс Polkadot к EigenLayer
    0
    10010

    Графики

    Динамика изменения курса eigenlayer относительно polkadot, за 1 EIGEN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.77625
      макс: 0.80406
      за сутки:
      0.80178  

      Таблица изменений курса eigenlayer : показать

      ДатаКурс+/-
      23.10 03:400.80178-9.0E-5
      23.10 03:300.80187+0.00179
      23.10 03:200.80008-0.00058
      23.10 03:100.80066+0.00839
      23.10 03:000.79227+0.00087
      23.10 02:500.7914-0.00223
      23.10 02:400.79363+0.00092
      23.10 02:300.79271-0.00129
      23.10 02:200.794-0.0011
      23.10 02:100.7951+0.00015
      23.10 02:030.79495-5.0E-5
      23.10 02:000.795-0.00083
      23.10 01:500.79583-0.00081
      23.10 01:400.79664+0.0006
      23.10 01:300.79604-0.00026
      23.10 01:200.7963-0.00154
      23.10 01:100.79784+0.00143
      23.10 01:000.79641-0.00105
      23.10 00:500.79746+0.00145
      23.10 00:400.79601+0.00148
      23.10 00:300.79453+0.00095
      23.10 00:200.79358+0.00026
      23.10 00:100.79332+0.0011
      23.10 00:030.79222+0.00012
      23.10 00:000.7921-0.00044
      22.10 23:500.79254-9.0E-5
      22.10 23:400.79263-0.00065
      22.10 23:300.79328-5.0E-5
      22.10 23:200.79333-0.00049
      22.10 23:100.79382+0.00196
      22.10 23:000.79186-0.00349
      22.10 22:500.79535-0.00387
      22.10 22:400.79922+0.00069
      22.10 22:300.79853-0.00257
      22.10 22:200.8011+0.00146
      22.10 22:100.79964+0.00022
      22.10 22:030.79942-0.00016
      22.10 22:000.79958-0.00098
      22.10 21:500.80056+0.00106
      22.10 21:400.7995-0.00191
      22.10 21:300.80141+0.00185
      22.10 21:200.79956+8.0E-5
      22.10 21:100.79948+0.00233
      22.10 21:000.79715+0.0024
      22.10 20:500.79475-0.00025
      22.10 20:400.795+0.00412
      22.10 20:300.79088+0.00168
      22.10 20:200.7892+0.00076
      22.10 20:100.78844+0.00059
      22.10 20:030.78785+2.0E-5
      22.10 20:000.78783+0.00138
      22.10 19:500.78645-0.00247
      22.10 19:400.78892-0.00128
      22.10 19:300.7902-0.00189
      22.10 19:200.79209-0.00055
      22.10 19:100.79264+0.00032
      22.10 19:000.79232-0.00211
      22.10 18:500.79443-0.0017
      22.10 18:400.79613-0.00045
      22.10 18:300.79658-0.00047
      22.10 18:200.79705-0.0023
      22.10 18:100.79935+0.00146
      22.10 18:030.79789+0.00057
      22.10 18:000.79732+0.00053
      22.10 17:500.79679+0.00162
      22.10 17:400.79517-0.00283
      22.10 17:300.798+0.00447
      22.10 17:200.79353+0.00119
      22.10 17:100.79234+0.0032
      22.10 17:000.78914+0.00082
      22.10 16:500.78832+0.00285
      22.10 16:400.78547+0.00185
      22.10 16:300.78362-0.00141
      22.10 16:200.78503+0.00319
      22.10 16:100.78184-0.00112
      22.10 16:030.78296-0.00063
      22.10 16:000.78359+0.00288
      22.10 15:500.78071+0.00014
      22.10 15:400.78057-0.0015
      22.10 15:300.78207-0.00509
      22.10 15:200.78716+0.00071
      22.10 15:100.78645+0.00201
      22.10 15:000.78444-0.00017
      22.10 14:500.78461+0.00156
      22.10 14:400.78305-0.00081
      22.10 14:300.78386-0.00182
      22.10 14:200.78568-0.00182
      22.10 14:100.7875+0.00131
      22.10 14:030.78619-0.00081
      22.10 14:000.787-0.00084
      22.10 13:500.78784-0.00049
      22.10 13:400.78833-0.00299
      22.10 13:300.79132-0.0009
      22.10 13:200.79222+0.00141
      22.10 13:100.79081+0.00031
      22.10 13:000.7905+0.00355
      22.10 12:500.78695-0.0001
      22.10 12:400.78705+0.00232
      22.10 12:300.78473+0.0012
      22.10 12:200.78353+0.00028
      22.10 12:100.78325-0.00217
      22.10 12:030.78542-0.00211
      22.10 12:000.78753+0.00064
      22.10 11:500.78689-0.00216
      22.10 11:400.78905-0.0003
      22.10 11:300.78935+0.00303
      22.10 11:200.78632-0.00026
      22.10 11:100.78658+0.0003
      22.10 11:000.78628+0.00054
      22.10 10:500.78574+0.00234
      22.10 10:400.7834+0.00057
      22.10 10:300.78283+0.00083
      22.10 10:200.782+0.00358
      22.10 10:100.77842-0.00014
      22.10 10:030.77856+0.00231
      22.10 10:000.77625-0.00251
      22.10 09:500.77876-0.00432
      22.10 09:400.78308-0.00124
      22.10 09:300.78432-0.00363
      22.10 09:200.78795+0.00031
      22.10 09:100.78764+0.00459
      22.10 09:000.78305+0.00048
      22.10 08:500.78257-0.00018
      22.10 08:400.78275+0.00093
      22.10 08:300.78182-0.00343
      22.10 08:200.78525-0.00157
      22.10 08:100.78682-0.00047
      22.10 08:030.78729+0.00402
      22.10 08:000.78327+0.00152
      22.10 07:500.78175+0.0014
      22.10 07:400.78035-0.00142
      22.10 07:300.78177-0.00122
      22.10 07:200.78299-0.00216
      22.10 07:100.78515-0.00252
      22.10 07:000.78767+8.0E-5
      22.10 06:500.78759-0.00285
      22.10 06:400.79044+0.00317
      22.10 06:300.78727-0.00335
      22.10 06:200.79062-0.00323
      22.10 06:100.79385-7.0E-5
      22.10 06:030.79392+0.00054
      22.10 06:000.79338+0.0017
      22.10 05:500.79168+0.00111
      22.10 05:400.79057-0.0025
      22.10 05:300.79307+0.00191
      22.10 05:200.79116-0.00132
      22.10 05:100.79248+0.00036
      22.10 05:000.79212-0.00419
      22.10 04:500.79631-0.00021
      22.10 04:400.79652-0.00314
      22.10 04:300.79966+0.00049
      22.10 04:200.79917-0.00264
      22.10 04:100.80181-0.00225
      22.10 04:030.80406+0.00204
      22.10 04:000.80202
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.75162
      макс: 0.84321
      за неделю:
      0.80178  

      Таблица изменений курса eigenlayer : показать

      ДатаКурс+/-
      23.10 03:400.80178+0.00087
      23.10 02:500.7914-0.00083
      23.10 01:500.79583-0.00105
      23.10 00:500.79746-0.00044
      22.10 23:500.79254-0.00349
      22.10 22:500.79535-0.00098
      22.10 21:500.80056+0.0024
      22.10 20:500.79475+0.00138
      22.10 19:500.78645-0.00211
      22.10 18:500.79443+0.00053
      22.10 17:500.79679+0.00082
      22.10 16:500.78832+0.00288
      22.10 15:500.78071-0.00017
      22.10 14:500.78461-0.00084
      22.10 13:500.78784+0.00355
      22.10 12:500.78695+0.00064
      22.10 11:500.78689+0.00054
      22.10 10:500.78574-0.00251
      22.10 09:500.77876+0.00048
      22.10 08:500.78257+0.00152
      22.10 07:500.78175+8.0E-5
      22.10 06:500.78759+0.0017
      22.10 05:500.79168-0.00419
      22.10 04:500.79631+0.00118
      22.10 03:500.80084-0.00144
      22.10 02:500.7938-0.0011
      22.10 01:500.80106+0.00037
      22.10 00:500.79822+0.00076
      21.10 23:500.79108-0.00061
      21.10 22:500.79524-0.00172
      21.10 21:500.79276-0.00374
      21.10 20:500.79273+0.00137
      21.10 19:500.80101-0.00328
      21.10 18:500.81103-0.00192
      21.10 17:500.81493+0.001
      21.10 16:500.80209+0.00013
      21.10 15:500.79383-0.00016
      21.10 14:500.79944+0.00449
      21.10 13:500.79727-0.00096
      21.10 12:500.7953+0.00012
      21.10 11:500.79188+0.00368
      21.10 10:500.792+0.00246
      21.10 09:500.79248+0.00235
      21.10 08:500.79461-0.00029
      21.10 07:500.79855-0.00092
      21.10 06:500.80094+0.00046
      21.10 05:500.79673-0.00157
      21.10 04:500.81603+0.00032
      21.10 03:500.81976-0.00163
      21.10 02:500.81941-0.00322
      21.10 01:500.82-0.00213
      21.10 00:500.81555-0.00179
      20.10 23:500.81994+0.00148
      20.10 22:500.81767-0.00407
      20.10 21:500.83191+0.00101
      20.10 20:500.81889-0.00287
      20.10 19:500.83122-0.00195
      20.10 18:500.82293-0.00115
      20.10 17:500.81219-0.00391
      20.10 16:500.79026-0.00308
      20.10 15:500.80169-0.0015
      20.10 14:500.82286+0.00136
      20.10 13:500.82442-0.0002
      20.10 12:500.8194-0.0025
      20.10 11:500.83417-0.00503
      20.10 10:500.84179-0.00066
      20.10 09:500.83454-0.00129
      20.10 08:500.83929+0.00137
      20.10 07:500.83137+0.00549
      20.10 06:500.80468-0.00081
      20.10 05:500.82158+0.00134
      20.10 04:500.83001-0.00033
      20.10 03:500.82515-0.00028
      20.10 02:500.82641+0.00446
      20.10 01:500.82047+0.00102
      20.10 00:500.81108-0.00161
      19.10 23:500.82466-0.00047
      19.10 22:500.82188+0.00149
      19.10 21:500.82743-0.00089
      19.10 20:500.81194+0.0026
      19.10 19:500.81499-0.00136
      19.10 18:500.81629-0.00051
      19.10 17:500.82402+0.00012
      19.10 16:500.84109+0.00138
      19.10 15:500.84321+0.00184
      19.10 14:500.8333+0.00091
      19.10 13:500.83233+0.00064
      19.10 12:500.83753-0.00262
      19.10 11:500.83869+0.00076
      19.10 10:500.81475-0.00052
      19.10 09:500.81942+0.00116
      19.10 08:500.81779+0.00124
      19.10 07:500.81475+0.00278
      19.10 06:500.82407+0.00035
      19.10 05:500.82447+0.00051
      19.10 04:500.8231-0.00791
      19.10 03:500.8358+0.00119
      19.10 02:500.83771-0.00223
      19.10 01:500.83905+0.00063
      19.10 00:500.83563+0.00075
      18.10 23:500.83897-0.00121
      18.10 22:500.83515+0.00207
      18.10 21:500.82487-0.00381
      18.10 20:500.83588-0.00299
      18.10 19:500.82833+0.0009
      18.10 18:500.84193-0.0012
      18.10 17:500.82585-0.00044
      18.10 16:500.82431-0.00078
      18.10 15:500.82877+0.00404
      18.10 14:500.82212+0.00071
      18.10 13:500.80955-0.00363
      18.10 12:500.82401-0.00057
      18.10 11:500.81995-0.00044
      18.10 10:500.81363-0.00303
      18.10 09:500.82622+0.00014
      18.10 08:500.80552+0.00158
      18.10 07:500.80601-0.00098
      18.10 06:500.79283+0.00123
      18.10 05:500.79946+0.00175
      18.10 04:500.78864+0.00306
      18.10 03:500.7837+0.00393
      18.10 02:500.76886+0.00086
      18.10 01:500.75897+0.00056
      18.10 00:500.75671-0.00143
      17.10 23:500.75738+0.00044
      17.10 22:500.75556-0.0028
      17.10 21:500.75386-0.00058
      17.10 20:500.75162-0.00061
      17.10 19:500.76153-0.00237
      17.10 18:500.7669+0.00078
      17.10 17:500.75191-0.00196
      17.10 16:500.76041+0.00097
      17.10 15:500.76165-0.00084
      17.10 14:500.75573-0.00152
      17.10 13:500.76071+0.00076
      17.10 12:500.75625-0.00123
      17.10 11:500.75602-0.00237
      17.10 10:500.75891-0.00023
      17.10 09:500.77227-0.0008
      17.10 08:500.77262-0.00048
      17.10 07:500.77035+0.00154
      17.10 06:500.77437+0.00307
      17.10 05:500.77396+0.00424
      17.10 04:500.77943+0.00112
      17.10 03:500.77785+0.00213
      17.10 02:500.76971+0.00048
      17.10 01:500.77062+0.00072
      17.10 00:500.76948-0.00227
      16.10 23:500.769+0.00048
      16.10 22:500.7633+0.00451
      16.10 21:500.76371-0.00153
      16.10 20:500.76164+0.0016
      16.10 19:500.76341-0.00041
      16.10 18:500.76375+0.00043
      16.10 17:500.76029-0.00169
      16.10 16:500.76701+0.00098
      16.10 15:500.76287-0.00398
      16.10 14:500.77484+0.00154
      16.10 13:500.76643+0.00083
      16.10 12:500.76677-0.00197
      16.10 11:500.77329-0.0018
      16.10 10:500.77511-0.00256
      16.10 09:500.76786-0.00487
      16.10 08:500.78994-0.00052
      16.10 07:500.79322+0.00098
      16.10 06:500.80936+0.00646
      16.10 05:500.8061+0.00333
      16.10 04:500.79363+0.00058
      16.10 03:500.80123
    • * на графике представлен средесуточный курс eigenlayer в течение последних 30 дней. Таблица изменений курса eigenlayer : показать
      ДатаКурс+/-
      21.10.20240.79955-0.02182
      20.10.20240.82137-0.0034
      19.10.20240.82477+0.00265
      18.10.20240.82212+0.05872
      17.10.20240.7634-0.01177
      16.10.20240.77517-0.03166
      15.10.20240.80683-0.04244
      14.10.20240.84927-0.01987
      13.10.20240.86914-0.04771
      12.10.20240.91685-0.01453
      11.10.20240.93138+0.02146
      10.10.20240.90992-0.02987
      09.10.20240.93979+0.0543
      08.10.20240.88549+0.06595
      07.10.20240.81954+0.04825
      06.10.20240.77129-0.03207
      05.10.20240.80336-0.04146
      04.10.20240.84482+0.00657
      03.10.20240.83825-0.04156
      02.10.20240.87981-0.0386
      01.10.20240.91841+0.91841
      30.09.20240+0.91841
      29.09.20240+0.91841
      28.09.20240+0.91841
      27.09.20240+0.91841
      26.09.20240+0.91841
      25.09.20240+0.91841
      24.09.20240+0.91841
      23.09.20240+0.91841
      22.09.20240+0.91841
      21.09.20240
    • * на графике представлен средесуточный курс eigenlayer в течение последних 3 месяцев. Таблица изменений курса eigenlayer : показать
      ДатаКурс+/-
      21.10.20240.79955-0.02182
      20.10.20240.82137-0.0034
      19.10.20240.82477+0.00265
      18.10.20240.82212+0.05872
      17.10.20240.7634-0.01177
      16.10.20240.77517-0.03166
      15.10.20240.80683-0.04244
      14.10.20240.84927-0.01987
      13.10.20240.86914-0.04771
      12.10.20240.91685-0.01453
      11.10.20240.93138+0.02146
      10.10.20240.90992-0.02987
      09.10.20240.93979+0.0543
      08.10.20240.88549+0.06595
      07.10.20240.81954+0.04825
      06.10.20240.77129-0.03207
      05.10.20240.80336-0.04146
      04.10.20240.84482+0.00657
      03.10.20240.83825-0.04156
      02.10.20240.87981-0.0386
      01.10.20240.91841+0.91841
      30.09.20240+0.91841
      29.09.20240+0.91841
      28.09.20240+0.91841
      27.09.20240+0.91841
      26.09.20240+0.91841
      25.09.20240+0.91841
      24.09.20240+0.91841
      23.09.20240+0.91841
      22.09.20240+0.91841
      21.09.20240+0.91841
      20.09.20240+0.91841
      19.09.20240+0.91841
      18.09.20240+0.91841
      17.09.20240+0.91841
      16.09.20240+0.91841
      15.09.20240+0.91841
      14.09.20240+0.91841
      13.09.20240+0.91841
      12.09.20240+0.91841
      11.09.20240+0.91841
      10.09.20240+0.91841
      09.09.20240+0.91841
      08.09.20240+0.91841
      07.09.20240+0.91841
      06.09.20240+0.91841
      05.09.20240+0.91841
      04.09.20240+0.91841
      03.09.20240+0.91841
      02.09.20240+0.91841
      01.09.20240+0.91841
      31.08.20240+0.91841
      30.08.20240+0.91841
      29.08.20240+0.91841
      28.08.20240+0.91841
      27.08.20240+0.91841
      26.08.20240+0.91841
      25.08.20240+0.91841
      24.08.20240+0.91841
      23.08.20240+0.91841
      22.08.20240+0.91841
      21.08.20240+0.91841
      20.08.20240+0.91841
      19.08.20240+0.91841
      18.08.20240+0.91841
      17.08.20240+0.91841
      16.08.20240+0.91841
      15.08.20240+0.91841
      14.08.20240+0.91841
      13.08.20240+0.91841
      12.08.20240+0.91841
      11.08.20240+0.91841
      10.08.20240+0.91841
      09.08.20240+0.91841
      08.08.20240+0.91841
      07.08.20240+0.91841
      06.08.20240+0.91841
      05.08.20240+0.91841
      04.08.20240+0.91841
      03.08.20240+0.91841
      02.08.20240+0.91841
      01.08.20240+0.91841
      31.07.20240+0.91841
      30.07.20240+0.91841
      29.07.20240+0.91841
      28.07.20240+0.91841
      27.07.20240+0.91841
      26.07.20240+0.91841
      25.07.20240+0.91841
      24.07.20240+0.91841
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.