Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к EigenLayer

    Все криптовалюты » EigenLayer, Tokamak Network »

    Курс EigenLayer к Tokamak Network

    Обновлено: 23.10.2024 03:30:02

    =
    Калькулятор EIGEN - TON / Обратный расчет: курс Tokamak Network к EigenLayer
    0
    10010

    Графики

    Динамика изменения курса eigenlayer относительно tokamak network, за 1 EIGEN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64579
      макс: 3.0914
      за сутки:
        0.66405

      Таблица изменений курса eigenlayer : показать

      ДатаКурс+/-
      23.10 03:300.66405+0.00232
      23.10 03:200.66173-0.00128
      23.10 03:100.66301+0.0069
      23.10 03:000.65611+0.00057
      23.10 02:500.65554-0.00177
      23.10 02:400.65731+0.00051
      23.10 02:300.6568-0.00089
      23.10 02:200.65769-0.00101
      23.10 02:100.6587-2.3477
      23.10 02:033.0064+2.3475
      23.10 02:000.65893-0.00069
      23.10 01:500.65962-0.00056
      23.10 01:400.66018+0.00111
      23.10 01:300.65907-0.00019
      23.10 01:200.65926-0.00064
      23.10 01:100.6599+0.00175
      23.10 01:000.65815-0.00038
      23.10 00:500.65853+0.00149
      23.10 00:400.65704+0.00092
      23.10 00:300.65612+0.00123
      23.10 00:200.65489+5.0E-5
      23.10 00:100.65484-2.3722
      23.10 00:033.027+2.3722
      23.10 00:000.65481-0.00039
      22.10 23:500.6552+0.00073
      22.10 23:400.65447+0.00018
      22.10 23:300.65429+8.0E-5
      22.10 23:200.65421-0.00112
      22.10 23:100.65533-0.00018
      22.10 23:000.65551-0.00216
      22.10 22:500.65767-0.00338
      22.10 22:400.66105+0.00067
      22.10 22:300.66038-0.00243
      22.10 22:200.66281+0.00195
      22.10 22:100.66086-2.383
      22.10 22:033.0439+2.3847
      22.10 22:000.65925-0.00084
      22.10 21:500.66009+0.00103
      22.10 21:400.65906-0.00255
      22.10 21:300.66161+0.0011
      22.10 21:200.66051+0.00036
      22.10 21:100.66015+0.00214
      22.10 21:000.65801+0.00242
      22.10 20:500.65559-0.00035
      22.10 20:400.65594+0.0033
      22.10 20:300.65264+0.00098
      22.10 20:200.65166+0.00076
      22.10 20:100.6509-2.3737
      22.10 20:033.0246+2.3747
      22.10 20:000.64986+0.00173
      22.10 19:500.64813-0.00289
      22.10 19:400.65102-0.00115
      22.10 19:300.65217-0.00023
      22.10 19:200.6524-0.0014
      22.10 19:100.6538-0.00054
      22.10 19:000.65434-0.00103
      22.10 18:500.65537-0.001
      22.10 18:400.65637-0.00069
      22.10 18:300.65706-0.00116
      22.10 18:200.65822-0.00107
      22.10 18:100.65929-2.4284
      22.10 18:033.0877+2.4292
      22.10 18:000.65849+0.00035
      22.10 17:500.65814+0.00067
      22.10 17:400.65747-0.00196
      22.10 17:300.65943+0.00329
      22.10 17:200.65614+0.00324
      22.10 17:100.6529+0.00198
      22.10 17:000.65092-0.00011
      22.10 16:500.65103+0.00202
      22.10 16:400.64901+0.00168
      22.10 16:300.64733-0.00128
      22.10 16:200.64861+0.00282
      22.10 16:100.64579-2.3828
      22.10 16:033.0286+2.3811
      22.10 16:000.64753+0.00149
      22.10 15:500.64604+9.0E-5
      22.10 15:400.64595-0.00173
      22.10 15:300.64768-0.00418
      22.10 15:200.65186+0.00036
      22.10 15:100.6515+0.00014
      22.10 15:000.65136+0.00111
      22.10 14:500.65025+0.00166
      22.10 14:400.64859-0.00061
      22.10 14:300.6492-0.00363
      22.10 14:200.65283-0.00117
      22.10 14:100.654-2.3841
      22.10 14:033.0381+2.3838
      22.10 14:000.65431+0.00045
      22.10 13:500.65386-0.00057
      22.10 13:400.65443-0.00162
      22.10 13:300.65605-0.00054
      22.10 13:200.65659+0.0021
      22.10 13:100.65449-0.00103
      22.10 13:000.65552+0.00235
      22.10 12:500.65317+0.00056
      22.10 12:400.65261+0.00243
      22.10 12:300.65018-0.00028
      22.10 12:200.65046+0.0017
      22.10 12:100.64876-2.365
      22.10 12:033.0138+2.362
      22.10 12:000.6518-0.0006
      22.10 11:500.6524-0.00193
      22.10 11:400.65433-0.00136
      22.10 11:300.65569+0.00098
      22.10 11:200.65471-0.00072
      22.10 11:100.65543-0.00086
      22.10 11:000.65629-0.00025
      22.10 10:500.65654+0.00172
      22.10 10:400.65482-0.00102
      22.10 10:300.65584-0.00022
      22.10 10:200.65606+0.00133
      22.10 10:100.65473-2.3641
      22.10 10:033.0188+2.3654
      22.10 10:000.65336-0.00222
      22.10 09:500.65558-0.00344
      22.10 09:400.65902-0.00116
      22.10 09:300.66018-0.00286
      22.10 09:200.66304-0.0003
      22.10 09:100.66334+0.00406
      22.10 09:000.65928+0.0005
      22.10 08:500.65878-0.0002
      22.10 08:400.65898+0.00112
      22.10 08:300.65786-0.00401
      22.10 08:200.66187-0.00066
      22.10 08:100.66253-2.3659
      22.10 08:033.0284+2.3688
      22.10 08:000.65959+0.00069
      22.10 07:500.6589+0.00052
      22.10 07:400.65838-0.00018
      22.10 07:300.65856-0.00103
      22.10 07:200.65959-0.00126
      22.10 07:100.66085-0.00231
      22.10 07:000.66316+0.00048
      22.10 06:500.66268-0.0023
      22.10 06:400.66498+0.0031
      22.10 06:300.66188-0.00375
      22.10 06:200.66563-0.00238
      22.10 06:100.66801-2.3792
      22.10 06:033.0472+2.3794
      22.10 06:000.66784+0.00016
      22.10 05:500.66768-0.00034
      22.10 05:400.66802-0.00169
      22.10 05:300.66971+0.00068
      22.10 05:200.66903-0.00137
      22.10 05:100.6704+0.00044
      22.10 05:000.66996-0.00256
      22.10 04:500.67252-0.00086
      22.10 04:400.67338-0.00252
      22.10 04:300.6759+0.00195
      22.10 04:200.67395-0.00233
      22.10 04:100.67628-2.4151
      22.10 04:033.0914+2.4154
      22.10 04:000.67601
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61035
      макс: 3.0914
      за неделю:
        0.66405

      Таблица изменений курса eigenlayer : показать

      ДатаКурс+/-
      23.10 03:300.66405+0.00057
      23.10 02:500.65554-0.00069
      23.10 01:500.65962-0.00038
      23.10 00:500.65853-0.00039
      22.10 23:500.6552-0.00216
      22.10 22:500.65767-0.00084
      22.10 21:500.66009+0.00242
      22.10 20:500.65559+0.00173
      22.10 19:500.64813-0.00103
      22.10 18:500.65537+0.00035
      22.10 17:500.65814-0.00011
      22.10 16:500.65103+0.00149
      22.10 15:500.64604+0.00111
      22.10 14:500.65025+0.00045
      22.10 13:500.65386+0.00235
      22.10 12:500.65317-0.0006
      22.10 11:500.6524-0.00025
      22.10 10:500.65654-0.00222
      22.10 09:500.65558+0.0005
      22.10 08:500.65878+0.00069
      22.10 07:500.6589+0.00048
      22.10 06:500.66268+0.00016
      22.10 05:500.66768-0.00256
      22.10 04:500.67252+0.00072
      22.10 03:500.67529-0.00144
      22.10 02:500.66918-0.00044
      22.10 01:500.67303+0.00012
      22.10 00:500.67111+0.00123
      21.10 23:500.66534+0.0014
      21.10 22:500.66585-0.00153
      21.10 21:500.66289-0.00338
      21.10 20:500.66569+0.00026
      21.10 19:500.67358-0.00335
      21.10 18:500.68234-0.00124
      21.10 17:500.68619+0.00113
      21.10 16:500.67549-0.00017
      21.10 15:500.67188+0.00068
      21.10 14:500.67698+0.00385
      21.10 13:500.67391-0.00014
      21.10 12:500.67394-0.00058
      21.10 11:500.6719+0.00357
      21.10 10:500.6693+0.00144
      21.10 09:500.67178+0.00186
      21.10 08:500.67635-8.0E-5
      21.10 07:500.67966-0.00064
      21.10 06:500.68+9.0E-5
      21.10 05:500.67798-0.00121
      21.10 04:500.69589+0.00056
      21.10 03:500.69855-0.00175
      21.10 02:500.69943-0.0018
      21.10 01:500.70297-0.00136
      21.10 00:500.69624-0.00157
      20.10 23:500.70163+0.00098
      20.10 22:500.69889-0.00316
      20.10 21:500.71011-0.00099
      20.10 20:500.70256-0.00331
      20.10 19:500.71441-0.00016
      20.10 18:500.70464-0.00362
      20.10 17:500.69386-0.00108
      20.10 16:500.67138-0.00253
      20.10 15:500.67399-0.00151
      20.10 14:500.68963+0.00162
      20.10 13:500.68813+0.00016
      20.10 12:500.68358-0.0025
      20.10 11:500.69389-0.00552
      20.10 10:500.70332-0.0002
      20.10 09:500.69614-0.00075
      20.10 08:500.69848+0.00095
      20.10 07:500.6953+0.00496
      20.10 06:500.66953-0.00057
      20.10 05:500.68219+0.00085
      20.10 04:500.6915-0.00131
      20.10 03:500.69097-0.00054
      20.10 02:500.69581+0.00337
      20.10 01:500.69081+0.00032
      20.10 00:500.6832-0.00067
      19.10 23:500.69232-0.00039
      19.10 22:500.69053+0.00153
      19.10 21:500.69519-7.0E-5
      19.10 20:500.68336+0.00051
      19.10 19:500.68825-0.0004
      19.10 18:500.68474-1.0E-5
      19.10 17:500.6889-0.00069
      19.10 16:500.70053+0.00082
      19.10 15:500.70366+0.00111
      19.10 14:500.69088-0.00051
      19.10 13:500.69081-0.00015
      19.10 12:500.69676-0.0023
      19.10 11:500.69737-0.00075
      19.10 10:500.67869-0.00021
      19.10 09:500.68267+0.00164
      19.10 08:500.68269+0.00123
      19.10 07:500.67827-0.00164
      19.10 06:500.69264-
      19.10 05:500.69432+0.0003
      19.10 04:500.68628-0.00431
      19.10 03:500.68987+0.00165
      19.10 02:500.68635-0.00097
      19.10 01:500.68396+0.00016
      19.10 00:500.68176-0.00104
      18.10 23:500.68595-0.00116
      18.10 22:500.68392+0.00119
      18.10 21:500.67448-0.00249
      18.10 20:500.68348-0.00031
      18.10 19:500.67511+0.00069
      18.10 18:500.68522-0.00172
      18.10 17:500.67217+0.00031
      18.10 16:500.66618-0.00084
      18.10 15:500.66993+0.0038
      18.10 14:500.66453+0.0006
      18.10 13:500.65784-0.00249
      18.10 12:500.67101-0.00031
      18.10 11:500.66746-6.0E-5
      18.10 10:500.66405-0.00297
      18.10 09:500.67396+0.00043
      18.10 08:500.65563+0.00099
      18.10 07:500.65555-0.00175
      18.10 06:500.64513+0.0008
      18.10 05:500.65193+0.00195
      18.10 04:500.63941+0.003
      18.10 03:500.63207+0.00315
      18.10 02:500.62232+0.00052
      18.10 01:500.6157+1.0E-5
      18.10 00:500.61441-0.00035
      17.10 23:500.61521+0.00049
      17.10 22:500.61295-0.00328
      17.10 21:500.61388-0.0004
      17.10 20:500.611+0.00019
      17.10 19:500.61805-0.00206
      17.10 18:500.62456+5.0E-5
      17.10 17:500.61035-0.00278
      17.10 16:500.61855-0.00144
      17.10 15:500.62395+6.0E-5
      17.10 14:500.61792-0.00184
      17.10 13:500.62241+0.00074
      17.10 12:500.6176+0.00052
      17.10 11:500.61772-0.00189
      17.10 10:500.62156-0.0009
      17.10 09:500.63429-0.00285
      17.10 08:500.63781-0.00096
      17.10 07:500.63729+0.00107
      17.10 06:500.6424+0.00186
      17.10 05:500.64128+0.0041
      17.10 04:500.64354-1.0E-5
      17.10 03:500.64131+0.00219
      17.10 02:500.63476-
      17.10 01:500.63751+0.00082
      17.10 00:500.63515-0.00209
      16.10 23:500.63551+0.00039
      16.10 22:500.62823+0.00356
      16.10 21:500.62728-0.00203
      16.10 20:500.62807+0.00251
      16.10 19:500.62857-0.00022
      16.10 18:500.62907+0.00151
      16.10 17:500.62199-0.00178
      16.10 16:500.62756-0.00099
      16.10 15:500.62991-0.00395
      16.10 14:500.64447+0.0018
      16.10 13:500.63467+0.00041
      16.10 12:500.637-0.00178
      16.10 11:500.64124-0.00169
      16.10 10:500.6434-0.00134
      16.10 09:500.64202-0.00388
      16.10 08:500.66299+8.0E-5
      16.10 07:500.66412+0.00141
      16.10 06:500.67863+0.00569
      16.10 05:500.67575+0.00259
      16.10 04:500.66482+0.00036
      16.10 03:500.67309
    • * на графике представлен средесуточный курс eigenlayer в течение последних 30 дней. Таблица изменений курса eigenlayer : показать
      ДатаКурс+/-
      21.10.20240.72713-0.01053
      20.10.20240.73766+0.0069
      19.10.20240.73076+0.02163
      18.10.20240.70913+0.05189
      17.10.20240.65724-0.02277
      16.10.20240.68001-0.03851
      15.10.20240.71852-0.01229
      14.10.20240.73081-0.00162
      13.10.20240.73243-0.04493
      12.10.20240.77736-0.00685
      11.10.20240.78421+0.01553
      10.10.20240.76868-0.01711
      09.10.20240.78579+0.04217
      08.10.20240.74362+0.05237
      07.10.20240.69125+0.04706
      06.10.20240.64419-0.02142
      05.10.20240.66561-0.02922
      04.10.20240.69483+0.00767
      03.10.20240.68716-0.03068
      02.10.20240.71784-0.0413
      01.10.20240.75914+0.75914
      30.09.20240+0.75914
      29.09.20240+0.75914
      28.09.20240+0.75914
      27.09.20240+0.75914
      26.09.20240+0.75914
      25.09.20240+0.75914
      24.09.20240+0.75914
      23.09.20240+0.75914
      22.09.20240+0.75914
      21.09.20240
    • * на графике представлен средесуточный курс eigenlayer в течение последних 3 месяцев. Таблица изменений курса eigenlayer : показать
      ДатаКурс+/-
      21.10.20240.72713-0.01053
      20.10.20240.73766+0.0069
      19.10.20240.73076+0.02163
      18.10.20240.70913+0.05189
      17.10.20240.65724-0.02277
      16.10.20240.68001-0.03851
      15.10.20240.71852-0.01229
      14.10.20240.73081-0.00162
      13.10.20240.73243-0.04493
      12.10.20240.77736-0.00685
      11.10.20240.78421+0.01553
      10.10.20240.76868-0.01711
      09.10.20240.78579+0.04217
      08.10.20240.74362+0.05237
      07.10.20240.69125+0.04706
      06.10.20240.64419-0.02142
      05.10.20240.66561-0.02922
      04.10.20240.69483+0.00767
      03.10.20240.68716-0.03068
      02.10.20240.71784-0.0413
      01.10.20240.75914+0.75914
      30.09.20240+0.75914
      29.09.20240+0.75914
      28.09.20240+0.75914
      27.09.20240+0.75914
      26.09.20240+0.75914
      25.09.20240+0.75914
      24.09.20240+0.75914
      23.09.20240+0.75914
      22.09.20240+0.75914
      21.09.20240+0.75914
      20.09.20240+0.75914
      19.09.20240+0.75914
      18.09.20240+0.75914
      17.09.20240+0.75914
      16.09.20240+0.75914
      15.09.20240+0.75914
      14.09.20240+0.75914
      13.09.20240+0.75914
      12.09.20240+0.75914
      11.09.20240+0.75914
      10.09.20240+0.75914
      09.09.20240+0.75914
      08.09.20240+0.75914
      07.09.20240+0.75914
      06.09.20240+0.75914
      05.09.20240+0.75914
      04.09.20240+0.75914
      03.09.20240+0.75914
      02.09.20240+0.75914
      01.09.20240+0.75914
      31.08.20240+0.75914
      30.08.20240+0.75914
      29.08.20240+0.75914
      28.08.20240+0.75914
      27.08.20240+0.75914
      26.08.20240+0.75914
      25.08.20240+0.75914
      24.08.20240+0.75914
      23.08.20240+0.75914
      22.08.20240+0.75914
      21.08.20240+0.75914
      20.08.20240+0.75914
      19.08.20240+0.75914
      18.08.20240+0.75914
      17.08.20240+0.75914
      16.08.20240+0.75914
      15.08.20240+0.75914
      14.08.20240+0.75914
      13.08.20240+0.75914
      12.08.20240+0.75914
      11.08.20240+0.75914
      10.08.20240+0.75914
      09.08.20240+0.75914
      08.08.20240+0.75914
      07.08.20240+0.75914
      06.08.20240+0.75914
      05.08.20240+0.75914
      04.08.20240+0.75914
      03.08.20240+0.75914
      02.08.20240+0.75914
      01.08.20240+0.75914
      31.07.20240+0.75914
      30.07.20240+0.75914
      29.07.20240+0.75914
      28.07.20240+0.75914
      27.07.20240+0.75914
      26.07.20240+0.75914
      25.07.20240+0.75914
      24.07.20240+0.75914
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.