Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к ETHPoW
- Биткоин 64513.75
- Эфириум 3146.11
- Tether 0.99981
- Binance Coin 602.39
- Solana 144.18
- USD Coin 1.0001
- Lido Staked ETH 3141.6
- Рипл 0.52357
- Dogecoin 0.15002
- Tokamak Network 5.4114
- Cardano 0.47151
- SHIBA INU 2.545E-5
- Avalanche 35.58
- TRON 0.11921
- Wrapped TRON 0.11876
- Wrapped Bitcoin 64327.15
- Polkadot 6.9019
- Bitcoin Cash 482.84
- ChainLink 14.6339
- NEAR Protocol 7.136
Курс ETHPoW к болгарскому леву
Обновлено: 26.04.2024 17:00:01
Стоимость ETHPoW (ETHW) на текущий момент составляет 7.0049 BGN, а общий объем торгов за 24 часа – 36 990 687 BGN.
Рыночная капитализация составляет 755 265 176 BGN. За последние 24 часа курс ETHPoW относительно болгарского лева вырос на +1.8%. Изменение за неделю составило -3.31%.
| = | ||
| Калькулятор ETHW - BGN / Обратный расчет: курс болгарского лева к ETHPoW | ||
| 67% | 33% |
Графики
Динамика изменения курса ethpow относительно болгарского лева, за 1 ETHW:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.8436макс: 7.1437за сутки:
7.0049 Таблица изменений курса ethpow : показать
Дата Курс +/- 26.04 17:00 7.0049 +0.0433 26.04 16:50 6.9616 +0.0112 26.04 16:40 6.9504 +0.0531 26.04 16:30 6.8973 +0.023 26.04 16:20 6.8743 -0.0491 26.04 16:10 6.9234 -0.0245 26.04 16:03 6.9479 +0.0088 26.04 16:00 6.9391 -0.0483 26.04 15:50 6.9874 -0.0077 26.04 15:40 6.9951 +0.0177 26.04 15:30 6.9774 -0.0087 26.04 15:20 6.9861 -0.004 26.04 15:10 6.9901 +0.018 26.04 15:00 6.9721 +0.0044 26.04 14:50 6.9677 -0.0004 26.04 14:40 6.9681 +0.0304 26.04 14:30 6.9377 +0.0116 26.04 14:20 6.9261 +0.0121 26.04 14:10 6.914 +0.0367 26.04 14:03 6.8773 -0.0026 26.04 14:00 6.8799 -0.032 26.04 13:50 6.9119 -0.0067 26.04 13:40 6.9186 -0.0389 26.04 13:30 6.9575 -0.0093 26.04 13:20 6.9668 -0.0301 26.04 13:10 6.9969 +0.0207 26.04 13:00 6.9762 -0.0247 26.04 12:50 7.0009 -0.0175 26.04 12:40 7.0184 +0.0371 26.04 12:30 6.9813 -0.0137 26.04 12:20 6.995 +0.0875 26.04 12:10 6.9075 -0.0178 26.04 12:03 6.9253 -0.0006 26.04 12:00 6.9259 -0.0157 26.04 11:50 6.9416 +0.0051 26.04 11:40 6.9365 -0.0147 26.04 11:30 6.9512 -0.0219 26.04 11:20 6.9731 +0.0406 26.04 11:10 6.9325 +0.0058 26.04 11:00 6.9267 -0.0271 26.04 10:50 6.9538 +0.0324 26.04 10:40 6.9214 -0.0179 26.04 10:30 6.9393 +0.0317 26.04 10:20 6.9076 -0.0134 26.04 10:10 6.921 -0.0061 26.04 10:03 6.9271 -0.0031 26.04 10:00 6.9302 -0.0011 26.04 09:50 6.9313 -0.0221 26.04 09:40 6.9534 -0.0213 26.04 09:30 6.9747 -0.0032 26.04 09:20 6.9779 -0.0078 26.04 09:10 6.9857 -0.0021 26.04 09:00 6.9878 +0.0209 26.04 08:50 6.9669 -0.0103 26.04 08:40 6.9772 +0.0178 26.04 08:30 6.9594 -0.0027 26.04 08:20 6.9621 +0.0146 26.04 08:10 6.9475 -0.0018 26.04 08:03 6.9493 -0.0028 26.04 08:00 6.9521 -0.0042 26.04 07:50 6.9563 +0.0187 26.04 07:40 6.9376 -0.0024 26.04 07:30 6.94 +0.0239 26.04 07:20 6.9161 -0.0033 26.04 07:10 6.9194 -0.0051 26.04 07:00 6.9245 -0.0181 26.04 06:50 6.9426 -0.0028 26.04 06:40 6.9454 -0.0168 26.04 06:30 6.9622 -0.0243 26.04 06:20 6.9865 +0.0244 26.04 06:10 6.9621 -0.0186 26.04 06:03 6.9807 -0.0246 26.04 06:00 7.0053 +0.0582 26.04 05:50 6.9471 -0.0202 26.04 05:40 6.9673 -0.03 26.04 05:30 6.9973 -0.01 26.04 05:20 7.0073 +0.0283 26.04 05:10 6.979 +0.0185 26.04 05:00 6.9605 +0.0221 26.04 04:50 6.9384 +0.0798 26.04 04:40 6.8586 +0.015 26.04 04:30 6.8436 -0.0484 26.04 04:20 6.892 -0.0007 26.04 04:10 6.8927 -0.0417 26.04 04:03 6.9344 +0.0114 26.04 04:00 6.923 -0.0068 26.04 03:50 6.9298 -0.0386 26.04 03:40 6.9684 +0.0006 26.04 03:30 6.9678 -0.0399 26.04 03:20 7.0077 -0.006 26.04 03:10 7.0137 -0.0062 26.04 03:00 7.0199 -0.0102 26.04 02:50 7.0301 -0.0045 26.04 02:40 7.0346 -0.006 26.04 02:30 7.0406 -0.0048 26.04 02:20 7.0454 -0.0158 26.04 02:10 7.0612 -0.0089 26.04 02:03 7.0701 -0.0057 26.04 02:00 7.0758 -0.0237 26.04 01:50 7.0995 +0.0136 26.04 01:40 7.0859 +0.0019 26.04 01:30 7.084 -0.0019 26.04 01:20 7.0859 -0.0061 26.04 01:10 7.092 -0.0143 26.04 01:00 7.1063 -0.011 26.04 00:50 7.1173 -0.0239 26.04 00:40 7.1412 +0.0262 26.04 00:30 7.115 -0.0159 26.04 00:20 7.1309 +0.018 26.04 00:10 7.1129 -0.0168 26.04 00:03 7.1297 -0.002 26.04 00:00 7.1317 -0.012 25.04 23:50 7.1437 +0.0124 25.04 23:40 7.1313 +0.0131 25.04 23:30 7.1182 +0.0208 25.04 23:20 7.0974 -0.0266 25.04 23:10 7.124 +0.0232 25.04 23:00 7.1008 +0.0128 25.04 22:50 7.088 +0.0007 25.04 22:40 7.0873 -0.0058 25.04 22:30 7.0931 -0.0105 25.04 22:20 7.1036 -0.0291 25.04 22:10 7.1327 -0.0057 25.04 22:03 7.1384 +0.0014 25.04 22:00 7.137 +0.0135 25.04 21:50 7.1235 +0.0041 25.04 21:40 7.1194 -0.0183 25.04 21:30 7.1377 +0.023 25.04 21:20 7.1147 +0.0147 25.04 21:10 7.1 -0.018 25.04 21:00 7.118 +0.0386 25.04 20:50 7.0794 -0.0183 25.04 20:40 7.0977 +0.0222 25.04 20:30 7.0755 -0.0055 25.04 20:20 7.081 -0.0122 25.04 20:10 7.0932 +0.0161 25.04 20:03 7.0771 +0.0041 25.04 20:00 7.073 +0.0091 25.04 19:50 7.0639 +0.0331 25.04 19:40 7.0308 -0.0274 25.04 19:30 7.0582 +0.053 25.04 19:20 7.0052 -0.0715 25.04 19:10 7.0767 +0.0339 25.04 19:00 7.0428 +0.0236 25.04 18:50 7.0192 +0.0339 25.04 18:40 6.9853 +0.0204 25.04 18:30 6.9649 +0.0333 25.04 18:20 6.9316 +0.0397 25.04 18:10 6.8919 -0.0058 25.04 18:03 6.8977 +0.0168 25.04 18:00 6.8809 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.7455макс: 7.9042за неделю:
7.0049 Таблица изменений курса ethpow : показать
Дата Курс +/- 26.04 17:00 7.0049 +0.0433 26.04 16:50 6.9616 -0.0483 26.04 15:50 6.9874 +0.0044 26.04 14:50 6.9677 -0.032 26.04 13:50 6.9119 -0.0247 26.04 12:50 7.0009 -0.0157 26.04 11:50 6.9416 -0.0271 26.04 10:50 6.9538 -0.0011 26.04 09:50 6.9313 +0.0209 26.04 08:50 6.9669 -0.0042 26.04 07:50 6.9563 -0.0181 26.04 06:50 6.9426 +0.0582 26.04 05:50 6.9471 +0.0221 26.04 04:50 6.9384 -0.0068 26.04 03:50 6.9298 -0.0102 26.04 02:50 7.0301 -0.0237 26.04 01:50 7.0995 -0.011 26.04 00:50 7.1173 -0.012 25.04 23:50 7.1437 +0.0128 25.04 22:50 7.088 +0.0135 25.04 21:50 7.1235 +0.0386 25.04 20:50 7.0794 +0.0091 25.04 19:50 7.0639 +0.0236 25.04 18:50 7.0192 -0.0292 25.04 17:50 6.9101 +0.0241 25.04 16:50 6.8363 +0.0116 25.04 15:50 6.7954 -0.0199 25.04 14:50 6.8487 -0.0062 25.04 13:50 6.7455 +0.0028 25.04 12:50 6.821 +0.0047 25.04 11:50 6.8332 +0.0125 25.04 10:50 6.8045 -0.0002 25.04 09:50 6.8739 -0.0117 25.04 08:50 6.912 +0.0102 25.04 07:50 6.8402 -0.0344 25.04 06:50 6.8361 +0.0094 25.04 05:50 6.8855 -0.059 25.04 04:50 7.0168 +0.0091 25.04 03:50 7.0148 -0.0076 25.04 02:50 6.9498 -0.0532 25.04 01:50 6.9812 +0.0218 25.04 00:50 7.0343 -0.0157 24.04 23:50 7.0225 +0.0071 24.04 22:50 7.0755 -0.054 24.04 21:50 7.1226 -0.0147 24.04 20:50 7.1606 +0.0192 24.04 19:50 7.0283 +0.0156 24.04 18:50 7.1047 +0.0371 24.04 17:50 7.1874 -0.0399 24.04 16:50 7.3881 -0.0061 24.04 15:50 7.4699 -0.0116 24.04 14:50 7.5296 +0.0037 24.04 13:50 7.4741 +0.0427 24.04 12:50 7.3876 +0.0019 24.04 11:50 7.3709 +0.0031 24.04 10:50 7.3373 -0.0027 24.04 09:50 7.3583 -0.0132 24.04 08:50 7.4318 +0.0286 24.04 07:50 7.4468 -0.0129 24.04 06:50 7.3976 -0.0102 24.04 05:50 7.3807 -0.0306 24.04 04:50 7.4516 -0.0183 24.04 03:50 7.4523 -0.005 24.04 02:50 7.347 -0.0328 24.04 01:50 7.3563 -0.0041 24.04 00:50 7.3144 -0.0015 23.04 23:50 7.3251 -0.0024 23.04 22:50 7.3376 +0.0131 23.04 21:50 7.3216 -0.0051 23.04 20:50 7.3612 -0.021 23.04 19:50 7.4025 +0.0254 23.04 18:50 7.3655 +0.0013 23.04 17:50 7.4555 -0.0083 23.04 16:50 7.3966 +0.0244 23.04 15:50 7.2901 +0.0087 23.04 14:50 7.2665 +0.0062 23.04 13:50 7.3251 -0.0064 23.04 12:50 7.3125 +0.0483 23.04 11:50 7.2566 -0.0132 23.04 10:50 7.2539 -0.0569 23.04 09:50 7.365 -0.0036 23.04 08:50 7.3855 -0.0613 23.04 07:50 7.3826 -0.027 23.04 06:50 7.4168 -0.008 23.04 05:50 7.4898 -0.0351 23.04 04:50 7.5608 -0.0059 23.04 03:50 7.5692 +0.0043 23.04 02:50 7.5336 +0.0348 23.04 01:50 7.547 +0.0009 23.04 00:50 7.489 -0.0072 22.04 23:50 7.4942 +0.0052 22.04 22:50 7.5235 -0.0363 22.04 21:50 7.5279 -0.0019 22.04 20:50 7.5467 -0.0242 22.04 19:50 7.4598 -0.0204 22.04 18:50 7.5525 -0.0277 22.04 17:50 7.5537 +0.0132 22.04 16:50 7.5152 +0.0073 22.04 15:50 7.5544 +0.0034 22.04 14:50 7.5567 +0.007 22.04 13:50 7.5695 +0.0958 22.04 12:50 7.4398 -0.0343 22.04 11:50 7.4657 +0.004 22.04 10:50 7.4843 -0.0386 22.04 09:50 7.6547 -0.0008 22.04 08:50 7.6059 +0.0317 22.04 07:50 7.5358 +0.025 22.04 06:50 7.5507 +0.0111 22.04 05:50 7.3952 -0.0782 22.04 04:50 7.4837 +0.0119 22.04 03:50 7.478 -0.0093 22.04 02:50 7.4885 -0.0033 22.04 01:50 7.516 +0.017 22.04 00:50 7.4581 +0.0283 21.04 23:50 7.4203 -0.0059 21.04 22:50 7.4249 -0.0016 21.04 21:50 7.4147 +0.0221 21.04 20:50 7.4102 +0.0001 21.04 19:50 7.3975 -0.025 21.04 18:50 7.5318 +0.0035 21.04 17:50 7.5008 -0.052 21.04 16:50 7.6135 -0.0378 21.04 15:50 7.6719 +0.0067 21.04 14:50 7.6556 -0.0496 21.04 13:50 7.6765 +0.0002 21.04 12:50 7.6362 -0.0423 21.04 11:50 7.7169 +0.018 21.04 10:50 7.7235 +0.0116 21.04 09:50 7.7071 +0.0078 21.04 08:50 7.7111 +0.0242 21.04 07:50 7.724 -0.0113 21.04 06:50 7.7672 +0.0116 21.04 05:50 7.8013 +0.0306 21.04 04:50 7.7391 +0.0346 21.04 03:50 7.7694 -0.0104 21.04 02:50 7.9042 +0.0036 21.04 01:50 7.8081 +0.0103 21.04 00:50 7.8008 -0.0115 20.04 23:50 7.7694 +0.0038 20.04 22:50 7.7331 -0.0355 20.04 21:50 7.7429 +0.0076 20.04 20:50 7.7754 -0.0016 20.04 19:50 7.5393 +0.0591 20.04 18:50 7.4012 +0.0012 20.04 17:50 7.3219 -0.0088 20.04 16:50 7.3319 +0.0232 20.04 15:50 7.2298 -0.0015 20.04 14:50 7.1328 +0.0014 20.04 13:50 7.129 -0.01 20.04 12:50 7.1178 -0.0247 20.04 11:50 7.199 -0.0219 20.04 10:50 7.2345 -0.0195 20.04 09:50 7.2487 -0.0046 20.04 08:50 7.2613 -0.0053 20.04 07:50 7.2314 -0.0109 20.04 06:50 7.2642 -0.0007 20.04 05:50 7.2764 +0.0132 20.04 04:50 7.2535 -0.015 20.04 03:50 7.2112 +0.0194 20.04 02:50 7.2946 -0.0101 20.04 01:50 7.3376 +0.0137 20.04 00:50 7.328 +0.0206 19.04 23:50 7.2551 +0.0241 19.04 22:50 7.2988 +0.0106 19.04 21:50 7.3082 +0.0141 19.04 20:50 7.3662 +0.0427 19.04 19:50 7.2896 +0.0076 19.04 18:50 7.276 -0.0082 19.04 17:50 7.2444 -
* на графике представлен средесуточный курс ethpow в течение последних 30 дней.
мин: 6.576макс: 9.7094за месяц:
Таблица изменений курса ethpow : показать7.0049 Дата Курс +/- 25.04.2024 6.9572 -0.3084 24.04.2024 7.2656 -0.0848 23.04.2024 7.3504 -0.1859 22.04.2024 7.5363 -0.0633 21.04.2024 7.5996 +0.176 20.04.2024 7.4236 +0.2462 19.04.2024 7.1774 +0.349 18.04.2024 6.8284 +0.0681 17.04.2024 6.7603 -0.0258 16.04.2024 6.7861 -0.2159 15.04.2024 7.002 +0.426 14.04.2024 6.576 -0.6407 13.04.2024 7.2167 -1.3365 12.04.2024 8.5532 -0.8679 11.04.2024 9.4211 -0.0144 10.04.2024 9.4355 -0.2739 09.04.2024 9.7094 +0.6706 08.04.2024 9.0388 +0.7909 07.04.2024 8.2479 +0.4439 06.04.2024 7.804 +0.1148 05.04.2024 7.6892 -0.3419 04.04.2024 8.0311 -0.6957 03.04.2024 8.7268 -0.0503 02.04.2024 8.7771 -0.4882 01.04.2024 9.2653 +0.2856 31.03.2024 8.9797 +0.1086 30.03.2024 8.8711 +0.4245 29.03.2024 8.4466 +0.5984 28.03.2024 7.8482 -0.1604 27.03.2024 8.0086 +0.1929 26.03.2024 7.8157 -
* на графике представлен средесуточный курс ethpow в течение последних 3 месяцев.
мин: 4.6562макс: 9.7094за квартал:
Таблица изменений курса ethpow : показать7.0049 Дата Курс +/- 25.04.2024 6.9572 -0.3084 24.04.2024 7.2656 -0.0848 23.04.2024 7.3504 -0.1859 22.04.2024 7.5363 -0.0633 21.04.2024 7.5996 +0.176 20.04.2024 7.4236 +0.2462 19.04.2024 7.1774 +0.349 18.04.2024 6.8284 +0.0681 17.04.2024 6.7603 -0.0258 16.04.2024 6.7861 -0.2159 15.04.2024 7.002 +0.426 14.04.2024 6.576 -0.6407 13.04.2024 7.2167 -1.3365 12.04.2024 8.5532 -0.8679 11.04.2024 9.4211 -0.0144 10.04.2024 9.4355 -0.2739 09.04.2024 9.7094 +0.6706 08.04.2024 9.0388 +0.7909 07.04.2024 8.2479 +0.4439 06.04.2024 7.804 +0.1148 05.04.2024 7.6892 -0.3419 04.04.2024 8.0311 -0.6957 03.04.2024 8.7268 -0.0503 02.04.2024 8.7771 -0.4882 01.04.2024 9.2653 +0.2856 31.03.2024 8.9797 +0.1086 30.03.2024 8.8711 +0.4245 29.03.2024 8.4466 +0.5984 28.03.2024 7.8482 -0.1604 27.03.2024 8.0086 +0.1929 26.03.2024 7.8157 +0.5618 25.03.2024 7.2539 +0.4158 24.03.2024 6.8381 +0.3107 23.03.2024 6.5274 +0.1116 22.03.2024 6.4158 -0.0715 21.03.2024 6.4873 +0.304 20.03.2024 6.1833 +0.0198 19.03.2024 6.1635 -0.6324 18.03.2024 6.7959 -0.0508 17.03.2024 6.8467 -0.1173 16.03.2024 6.964 -0.4045 15.03.2024 7.3685 -0.7011 14.03.2024 8.0696 -0.2148 13.03.2024 8.2844 +0.0117 12.03.2024 8.2727 -0.1581 11.03.2024 8.4308 +0.3374 10.03.2024 8.0934 +0.8421 09.03.2024 7.2513 +0.0588 08.03.2024 7.1925 -0.018 07.03.2024 7.2105 -0.0293 06.03.2024 7.2398 -0.0847 05.03.2024 7.3245 +0.67 04.03.2024 6.6545 -0.0463 03.03.2024 6.7008 +0.1737 02.03.2024 6.5271 +0.5564 01.03.2024 5.9707 +0.0449 29.02.2024 5.9258 +0.0343 28.02.2024 5.8915 +0.0677 27.02.2024 5.8238 +0.3116 26.02.2024 5.5122 +0.1667 25.02.2024 5.3455 +0.0889 24.02.2024 5.2566 +0.0386 23.02.2024 5.218 -0.1197 22.02.2024 5.3377 +0.0188 21.02.2024 5.3189 +0.096 20.02.2024 5.2229 -0.1099 19.02.2024 5.3328 +0.0821 18.02.2024 5.2507 +0.0797 17.02.2024 5.171 -0.0874 16.02.2024 5.2584 -0.0028 15.02.2024 5.2612 +0.0001 14.02.2024 5.2611 +0.0984 13.02.2024 5.1627 +0.1314 12.02.2024 5.0313 +0.0121 11.02.2024 5.0192 -0.0154 10.02.2024 5.0346 +0.0584 09.02.2024 4.9762 +0.0778 08.02.2024 4.8984 +0.1013 07.02.2024 4.7971 +0.0909 06.02.2024 4.7062 +0.05 05.02.2024 4.6562 -0.0421 04.02.2024 4.6983 -0.0385 03.02.2024 4.7368 +0.0098 02.02.2024 4.727 +0.0663 01.02.2024 4.6607 -0.0756 31.01.2024 4.7363 -0.162 30.01.2024 4.8983 +0.0487 29.01.2024 4.8496 +0.0401 28.01.2024 4.8095 +0.019 27.01.2024 4.7905 +0.0705 26.01.2024 4.72