Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, ETHPoW »

    Курс Polkadot к ETHPoW

    Обновлено: 26.04.2024 18:10:01Polkadot

    =
    Калькулятор DOT - ETHW / Обратный расчет: курс ETHPoW к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно ethpow, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7615
      макс: 1.816
      за сутки:
        1.7665

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      26.04 18:101.7665+0.005
      26.04 18:031.7615-0.003
      26.04 18:001.7645-0.0068
      26.04 17:501.7713-0.0062
      26.04 17:401.7775-0.0069
      26.04 17:301.7844-0.0068
      26.04 17:201.7912-0.0009
      26.04 17:101.7921-0.0051
      26.04 17:001.7972+0.0026
      26.04 16:501.7946+0.0034
      26.04 16:401.7912-0.0079
      26.04 16:301.7991-0.0057
      26.04 16:201.8048+0.0017
      26.04 16:101.8031+0.0033
      26.04 16:031.7998-0.0011
      26.04 16:001.8009+0.002
      26.04 15:501.7989-0.003
      26.04 15:401.8019-0.0013
      26.04 15:301.8032+0.0009
      26.04 15:201.8023+0.002
      26.04 15:101.8003+0.0003
      26.04 15:001.8-0.0032
      26.04 14:501.8032-0.0005
      26.04 14:401.8037-0.0118
      26.04 14:301.8155+0.0033
      26.04 14:201.8122+0.0039
      26.04 14:101.8083-0.0077
      26.04 14:031.816+0.0011
      26.04 14:001.8149+0.007
      26.04 13:501.8079-0.002
      26.04 13:401.8099+0.0118
      26.04 13:301.7981+0.0008
      26.04 13:201.7973+0.0056
      26.04 13:101.7917-0.0024
      26.04 13:001.7941+0.0049
      26.04 12:501.7892+0.0031
      26.04 12:401.7861-0.0048
      26.04 12:301.7909+0.0046
      26.04 12:201.7863-0.0204
      26.04 12:101.8067+0.0063
      26.04 12:031.8004+0.0003
      26.04 12:001.8001+0.0006
      26.04 11:501.7995-0.0023
      26.04 11:401.8018-0.001
      26.04 11:301.8028+0.0016
      26.04 11:201.8012-0.0045
      26.04 11:101.8057+0.0002
      26.04 11:001.8055+0.005
      26.04 10:501.8005-0.0024
      26.04 10:401.8029-0.003
      26.04 10:301.8059+0.0012
      26.04 10:201.8047-0.0036
      26.04 10:101.8083-0.0017
      26.04 10:031.81-0.0006
      26.04 10:001.8106+0.0001
      26.04 09:501.8105+0.0009
      26.04 09:401.8096+0.0025
      26.04 09:301.8071-0.0005
      26.04 09:201.8076+0.0021
      26.04 09:101.8055+0.001
      26.04 09:001.8045+0.0018
      26.04 08:501.8027+0.0026
      26.04 08:401.8001-0.0023
      26.04 08:301.8024+0.0006
      26.04 08:201.8018+0.0018
      26.04 08:101.8+0.0005
      26.04 08:031.7995-0.0008
      26.04 08:001.8003+0.002
      26.04 07:501.7983-0.0027
      26.04 07:401.801-0.0003
      26.04 07:301.8013+0.0003
      26.04 07:201.801-0.0024
      26.04 07:101.8034+0.001
      26.04 07:001.8024+0.0043
      26.04 06:501.7981+0.0011
      26.04 06:401.797-0.0003
      26.04 06:301.7973+0.0023
      26.04 06:201.795+0.0024
      26.04 06:101.7926+0.0034
      26.04 06:031.7892+0.0043
      26.04 06:001.7849-0.0116
      26.04 05:501.7965+0.0045
      26.04 05:401.792+0.0027
      26.04 05:301.7893+0.0017
      26.04 05:201.7876-0.0016
      26.04 05:101.7892-0.01
      26.04 05:001.7992+0.0033
      26.04 04:501.7959-0.0039
      26.04 04:401.7998-0.0009
      26.04 04:301.8007+0.0093
      26.04 04:201.7914-0.002
      26.04 04:101.7934+0.0028
      26.04 04:031.7906-0.0027
      26.04 04:001.7933+0.0081
      26.04 03:501.7852+0.0007
      26.04 03:401.7845-0.002
      26.04 03:301.7865+0.0066
      26.04 03:201.7799-0.0029
      26.04 03:101.7828+0.0007
      26.04 03:001.7821+0.0015
      26.04 02:501.7806+0.0033
      26.04 02:401.7773+0.0047
      26.04 02:301.7726+0.0005
      26.04 02:201.7721-
      26.04 02:101.7721+0.0045
      26.04 02:031.7676+0.0013
      26.04 02:001.7663+0.0008
      26.04 01:501.7655-0.0062
      26.04 01:401.7717-0.0027
      26.04 01:301.7744-0.0024
      26.04 01:201.7768-0.0027
      26.04 01:101.7795-
      26.04 01:001.7795-0.003
      26.04 00:501.7825+0.0042
      26.04 00:401.7783-0.0042
      26.04 00:301.7825+0.0039
      26.04 00:201.7786+0.0001
      26.04 00:101.7785+0.0017
      26.04 00:031.7768+0.0002
      26.04 00:001.7766+0.003
      25.04 23:501.7736-0.0033
      25.04 23:401.7769+0.0015
      25.04 23:301.7754-0.0021
      25.04 23:201.7775-0.0028
      25.04 23:101.7803+0.0019
      25.04 23:001.7784-0.0023
      25.04 22:501.7807+0.0004
      25.04 22:401.7803-0.0015
      25.04 22:301.7818+0.002
      25.04 22:201.7798+0.0038
      25.04 22:101.776-0.0005
      25.04 22:031.7765+0.0015
      25.04 22:001.775-0.0028
      25.04 21:501.7778+0.0031
      25.04 21:401.7747-0.001
      25.04 21:301.7757-0.0036
      25.04 21:201.7793+0.0002
      25.04 21:101.7791-0.0016
      25.04 21:001.7807-0.0069
      25.04 20:501.7876+0.0072
      25.04 20:401.7804-0.0069
      25.04 20:301.7873-0.0037
      25.04 20:201.791+0.0049
      25.04 20:101.7861+0.0007
      25.04 20:031.7854-0.0003
      25.04 20:001.7857-0.0021
      25.04 19:501.7878-0.0042
      25.04 19:401.792+0.0043
      25.04 19:301.7877-0.007
      25.04 19:201.7947+0.0078
      25.04 19:101.7869-0.0049
      25.04 19:001.7918
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6735
      макс: 1.8702
      за неделю:
        1.7665

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      26.04 18:101.7665-0.0068
      26.04 17:501.7713+0.0026
      26.04 16:501.7946+0.002
      26.04 15:501.7989-0.0032
      26.04 14:501.8032+0.007
      26.04 13:501.8079+0.0049
      26.04 12:501.7892+0.0006
      26.04 11:501.7995+0.005
      26.04 10:501.8005+0.0001
      26.04 09:501.8105+0.0018
      26.04 08:501.8027+0.002
      26.04 07:501.7983+0.0043
      26.04 06:501.7981-0.0116
      26.04 05:501.7965+0.0033
      26.04 04:501.7959+0.0081
      26.04 03:501.7852+0.0015
      26.04 02:501.7806+0.0008
      26.04 01:501.7655-0.003
      26.04 00:501.7825+0.003
      25.04 23:501.7736-0.0023
      25.04 22:501.7807-0.0028
      25.04 21:501.7778-0.0069
      25.04 20:501.7876-0.0021
      25.04 19:501.7878-0.0048
      25.04 18:501.7966+0.0005
      25.04 17:501.8026-0.0036
      25.04 16:501.8078-0.0028
      25.04 15:501.8156+0.0041
      25.04 14:501.8201-0.0009
      25.04 13:501.8274-0.0006
      25.04 12:501.8295-0.001
      25.04 11:501.8268-0.0017
      25.04 10:501.8437-0.002
      25.04 09:501.8423-0.0008
      25.04 08:501.8422-0.0004
      25.04 07:501.8549+0.0088
      25.04 06:501.8528-0.0014
      25.04 05:501.8459+0.0048
      25.04 04:501.8138-0.0036
      25.04 03:501.8188+0.0027
      25.04 02:501.8225+0.0053
      25.04 01:501.8179-0.0036
      25.04 00:501.8204-0.0004
      24.04 23:501.8252-0.0011
      24.04 22:501.8215+0.0072
      24.04 21:501.8132+0.0058
      24.04 20:501.8136-0.0031
      24.04 19:501.8269-0.0073
      24.04 18:501.8152-0.0014
      24.04 17:501.8003-0.0002
      24.04 16:501.7905+0.0006
      24.04 15:501.8072+0.0026
      24.04 14:501.807+0.0067
      24.04 13:501.8171-0.0035
      24.04 12:501.8387+0.0025
      24.04 11:501.851+0.0009
      24.04 10:501.8477+0.0019
      24.04 09:501.847+0.0055
      24.04 08:501.8188+0.0062
      24.04 07:501.8046+0.0014
      24.04 06:501.8028+0.0001
      24.04 05:501.8005+0.0045
      24.04 04:501.7918+0.0056
      24.04 03:501.7816+0.0021
      24.04 02:501.8013+0.0026
      24.04 01:501.8039-0.0055
      24.04 00:501.8162-0.0034
      23.04 23:501.8335+0.0018
      23.04 22:501.8373+0.0012
      23.04 21:501.8355-0.0042
      23.04 20:501.8425+0.003
      23.04 19:501.8298-0.0092
      23.04 18:501.8441+0.0012
      23.04 17:501.8457-0.0002
      23.04 16:501.8374-0.0001
      23.04 15:501.8503+0.0006
      23.04 14:501.856-0.0042
      23.04 13:501.8572+0.0022
      23.04 12:501.8543-0.0038
      23.04 11:501.8702-0.0001
      23.04 10:501.8616+0.0067
      23.04 09:501.853-
      23.04 08:501.8553+0.0139
      23.04 07:501.8343+0.0043
      23.04 06:501.829-0.0063
      23.04 05:501.8294+0.0077
      23.04 04:501.8163-0.0009
      23.04 03:501.8215-0.0017
      23.04 02:501.8229-0.0001
      23.04 01:501.8275-0.0016
      23.04 00:501.8447+0.0042
      22.04 23:501.8361+0.0051
      22.04 22:501.8209+0.005
      22.04 21:501.8229+0.0018
      22.04 20:501.812+0.0004
      22.04 19:501.8288+0.0054
      22.04 18:501.8118+0.0003
      22.04 17:501.8108+0.0012
      22.04 16:501.8117-0.0028
      22.04 15:501.808-0.0044
      22.04 14:501.8119-0.0014
      22.04 13:501.822-0.0172
      22.04 12:501.8392+0.0025
      22.04 11:501.8311-0.0006
      22.04 10:501.8264+0.0014
      22.04 09:501.8036+0.0012
      22.04 08:501.7947-0.0075
      22.04 07:501.7804-0.0056
      22.04 06:501.7725-0.0013
      22.04 05:501.7712+0.0172
      22.04 04:501.753+0.0016
      22.04 03:501.7484+0.0019
      22.04 02:501.7497+0.0015
      22.04 01:501.7445-0.0007
      22.04 00:501.757+0.0019
      21.04 23:501.7574+0.0009
      21.04 22:501.7546-0.0008
      21.04 21:501.7531-0.0029
      21.04 20:501.7518+0.0041
      21.04 19:501.7421+0.0056
      21.04 18:501.7329-0.0012
      21.04 17:501.735+0.0062
      21.04 16:501.7121+0.0011
      21.04 15:501.7143-0.0048
      21.04 14:501.7262+0.0109
      21.04 13:501.7153+0.0028
      21.04 12:501.7211+0.0063
      21.04 11:501.7091-0.0016
      21.04 10:501.7069-0.0016
      21.04 09:501.7135-0.0008
      21.04 08:501.7137-0.0018
      21.04 07:501.7106+0.0007
      21.04 06:501.7077+0.0015
      21.04 05:501.7011-0.0081
      21.04 04:501.7102-0.003
      21.04 03:501.6907+0.0087
      21.04 02:501.6735-0.005
      21.04 01:501.694-0.0036
      21.04 00:501.7062-0.0001
      20.04 23:501.7135+0.0034
      20.04 22:501.7163+0.0094
      20.04 21:501.7042+0.0044
      20.04 20:501.6916-0.0028
      20.04 19:501.7164-0.0074
      20.04 18:501.721+0.0031
      20.04 17:501.703+0.0023
      20.04 16:501.6992-0.0078
      20.04 15:501.7239+0.0014
      20.04 14:501.7365-0.0024
      20.04 13:501.738-0.006
      20.04 12:501.7493+0.0019
      20.04 11:501.7361+0.0042
      20.04 10:501.7331+0.0029
      20.04 09:501.7249+0.0023
      20.04 08:501.7115+0.0001
      20.04 07:501.7207+0.003
      20.04 06:501.7025-0.004
      20.04 05:501.7042-0.004
      20.04 04:501.708+0.0001
      20.04 03:501.6966-0.0037
      20.04 02:501.685-0.0006
      20.04 01:501.6873-0.0031
      20.04 00:501.6949-0.0013
      19.04 23:501.6994-0.0015
      19.04 22:501.7033-0.0004
      19.04 21:501.6957-0.0012
      19.04 20:501.6945-0.0119
      19.04 19:501.7093-0.0056
      19.04 18:501.7188
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 1.6205
      макс: 2.2663
      за месяц:
        1.7665
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      25.04.20241.8094-0.008
      24.04.20241.8174-0.0196
      23.04.20241.837+0.0278
      22.04.20241.8092+0.0816
      21.04.20241.7276+0.0152
      20.04.20241.7124-0.0019
      19.04.20241.7143-0.0814
      18.04.20241.7957-0.0009
      17.04.20241.7966-0.001
      16.04.20241.7976-0.0065
      15.04.20241.8041-0.0468
      14.04.20241.8509+0.0832
      13.04.20241.7677+0.0514
      12.04.20241.7163+0.0958
      11.04.20241.6205-0.0028
      10.04.20241.6233-0.0233
      09.04.20241.6466-0.1295
      08.04.20241.7761-0.1139
      07.04.20241.89-0.0609
      06.04.20241.9509-0.0083
      05.04.20241.9592+0.0546
      04.04.20241.9046+0.1251
      03.04.20241.7795-0.0111
      02.04.20241.7906-0.0306
      01.04.20241.8212-0.1092
      31.03.20241.9304-0.0209
      30.03.20241.9513-0.0912
      29.03.20242.0425-0.1486
      28.03.20242.1911+0.0349
      27.03.20242.1562-0.1101
      26.03.20242.2663
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 1.6205
      макс: 2.6905
      за квартал:
        1.7665
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      25.04.20241.8094-0.008
      24.04.20241.8174-0.0196
      23.04.20241.837+0.0278
      22.04.20241.8092+0.0816
      21.04.20241.7276+0.0152
      20.04.20241.7124-0.0019
      19.04.20241.7143-0.0814
      18.04.20241.7957-0.0009
      17.04.20241.7966-0.001
      16.04.20241.7976-0.0065
      15.04.20241.8041-0.0468
      14.04.20241.8509+0.0832
      13.04.20241.7677+0.0514
      12.04.20241.7163+0.0958
      11.04.20241.6205-0.0028
      10.04.20241.6233-0.0233
      09.04.20241.6466-0.1295
      08.04.20241.7761-0.1139
      07.04.20241.89-0.0609
      06.04.20241.9509-0.0083
      05.04.20241.9592+0.0546
      04.04.20241.9046+0.1251
      03.04.20241.7795-0.0111
      02.04.20241.7906-0.0306
      01.04.20241.8212-0.1092
      31.03.20241.9304-0.0209
      30.03.20241.9513-0.0912
      29.03.20242.0425-0.1486
      28.03.20242.1911+0.0349
      27.03.20242.1562-0.1101
      26.03.20242.2663-0.1183
      25.03.20242.3846-0.0461
      24.03.20242.4307-0.0871
      23.03.20242.5178-0.0271
      22.03.20242.5449-0.0404
      21.03.20242.5853-0.0634
      20.03.20242.6487-0.0152
      19.03.20242.6639+0.0222
      18.03.20242.6417+0.051
      17.03.20242.5907-0.0589
      16.03.20242.6496+0.0584
      15.03.20242.5912+0.0704
      14.03.20242.5208+0.1535
      13.03.20242.3673+0.0504
      12.03.20242.3169+0.0341
      11.03.20242.2828-0.005
      10.03.20242.2878-0.3392
      09.03.20242.627+0.0315
      08.03.20242.5955-0.0114
      07.03.20242.6069+0.1342
      06.03.20242.4727+0.0161
      05.03.20242.4566-0.2311
      04.03.20242.6877+0.1605
      03.03.20242.5272+0.0252
      02.03.20242.502-0.0524
      01.03.20242.5544-0.0545
      29.02.20242.6089+0.047
      28.02.20242.5619+0.032
      27.02.20242.5299-0.0409
      26.02.20242.5708-0.055
      25.02.20242.6258-0.0344
      24.02.20242.6602+0.0837
      23.02.20242.5765+0.0383
      22.02.20242.5382+0.0101
      21.02.20242.5281-0.1616
      20.02.20242.6897+0.0255
      19.02.20242.6642-0.0263
      18.02.20242.6905+0.031
      17.02.20242.6595-0.0089
      16.02.20242.6684-0.0056
      15.02.20242.674+0.0377
      14.02.20242.6363+0.0531
      13.02.20242.5832-0.0027
      12.02.20242.5859-0.0212
      11.02.20242.6071+0.0191
      10.02.20242.588-0.0139
      09.02.20242.6019+0.0115
      08.02.20242.5904+0.0142
      07.02.20242.5762-0.0351
      06.02.20242.6113-0.0515
      05.02.20242.6628+0.0576
      04.02.20242.6052-0.0289
      03.02.20242.6341+0.0056
      02.02.20242.6285+0.0282
      01.02.20242.6003+0.0293
      31.01.20242.571-0.0036
      30.01.20242.5746-0.0112
      29.01.20242.5858+0.0757
      28.01.20242.5101+0.0102
      27.01.20242.4999+0.0035
      26.01.20242.4964

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.