Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, ETHPoW »

    Курс NEAR Protocol к ETHPoW

    Обновлено: 02.05.2024 16:10:01NEAR Protocol

    =
    Калькулятор NEAR - ETHW / Обратный расчет: курс ETHPoW к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно ethpow, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6581
      макс: 1.7313
      за сутки:
        1.679

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      02.05 16:101.679-0.0017
      02.05 16:031.6807+0.0011
      02.05 16:001.6796-0.0051
      02.05 15:501.6847+0.0094
      02.05 15:401.6753-0.0029
      02.05 15:301.6782-0.01
      02.05 15:201.6882+0.0083
      02.05 15:101.6799-0.001
      02.05 15:001.6809-0.0057
      02.05 14:501.6866+0.0202
      02.05 14:401.6664-0.0083
      02.05 14:301.6747-0.0043
      02.05 14:201.679+0.0124
      02.05 14:101.6666+0.0017
      02.05 14:031.6649-0.0013
      02.05 14:001.6662-0.0016
      02.05 13:501.6678-0.0019
      02.05 13:401.6697-0.0021
      02.05 13:301.6718-0.0088
      02.05 13:201.6806+0.0032
      02.05 13:101.6774-0.0023
      02.05 13:001.6797-0.0019
      02.05 12:501.6816+0.0035
      02.05 12:401.6781+0.0002
      02.05 12:301.6779-0.0006
      02.05 12:201.6785+0.0017
      02.05 12:101.6768+0.0055
      02.05 12:031.6713-
      02.05 12:001.6713+0.0007
      02.05 11:501.6706-0.0024
      02.05 11:401.673-0.0021
      02.05 11:301.6751+0.0036
      02.05 11:201.6715+0.004
      02.05 11:101.6675+0.0015
      02.05 11:001.666-0.0037
      02.05 10:501.6697-0.0074
      02.05 10:401.6771-0.0025
      02.05 10:301.6796-0.0028
      02.05 10:201.6824+0.0046
      02.05 10:101.6778-0.0007
      02.05 10:031.6785-0.0006
      02.05 10:001.6791-0.0011
      02.05 09:501.6802-0.0024
      02.05 09:401.6826-0.0026
      02.05 09:301.6852+0.0166
      02.05 09:201.6686-0.0044
      02.05 09:101.673+0.0042
      02.05 09:001.6688-0.0015
      02.05 08:501.6703+0.0016
      02.05 08:401.6687+0.0062
      02.05 08:301.6625-0.0002
      02.05 08:201.6627-0.0008
      02.05 08:101.6635-0.0022
      02.05 08:031.6657+0.0017
      02.05 07:501.664-0.0035
      02.05 07:401.6675-0.0009
      02.05 07:301.6684-0.0002
      02.05 07:201.6686+0.0014
      02.05 07:101.6672-0.0026
      02.05 07:001.6698-0.0022
      02.05 06:501.672-0.0022
      02.05 06:401.6742-0.0004
      02.05 06:301.6746+0.0012
      02.05 06:201.6734+0.0051
      02.05 06:101.6683+0.0046
      02.05 06:031.6637-0.0011
      02.05 06:001.6648-0.0051
      02.05 05:501.6699+0.0058
      02.05 05:401.6641-0.0041
      02.05 05:201.6682+0.0002
      02.05 05:101.668-0.005
      02.05 05:001.673-0.0004
      02.05 04:501.6734+0.011
      02.05 04:401.6624-0.0105
      02.05 04:301.6729-0.0012
      02.05 04:201.6741+0.0029
      02.05 04:101.6712+0.0087
      02.05 04:031.6625+0.0015
      02.05 04:001.661+0.0022
      02.05 03:501.6588+0.0007
      02.05 03:401.6581-0.0035
      02.05 03:301.6616-0.0047
      02.05 03:201.6663-0.0149
      02.05 03:101.6812-0.0005
      02.05 03:001.6817-0.0021
      02.05 02:501.6838-0.0049
      02.05 02:401.6887+0.008
      02.05 02:301.6807+0.0059
      02.05 02:201.6748+0.0016
      02.05 02:101.6732-0.0039
      02.05 02:031.6771-0.0001
      02.05 02:001.6772-0.0085
      02.05 01:501.6857+0.0082
      02.05 01:401.6775+0.0022
      02.05 01:301.6753-0.0004
      02.05 01:201.6757-0.0037
      02.05 01:101.6794+0.0039
      02.05 01:001.6755+0.001
      02.05 00:501.6745-0.0012
      02.05 00:401.6757-0.0111
      02.05 00:301.6868+0.0081
      02.05 00:201.6787-0.0014
      02.05 00:101.6801+0.001
      02.05 00:031.6791-0.0012
      02.05 00:001.6803-0.0074
      01.05 23:501.6877-0.0014
      01.05 23:401.6891-0.0017
      01.05 23:301.6908+0.0032
      01.05 23:201.6876-0.0088
      01.05 23:101.6964-0.0051
      01.05 23:001.7015-0.0026
      01.05 22:501.7041+0.005
      01.05 22:401.6991-0.0081
      01.05 22:301.7072+0.0058
      01.05 22:201.7014-0.0061
      01.05 22:101.7075-0.0161
      01.05 22:031.7236-0.0077
      01.05 22:001.7313+0.0018
      01.05 21:501.7295+0.024
      01.05 21:401.7055-0.0026
      01.05 21:301.7081-0.0053
      01.05 21:201.7134-0.0127
      01.05 21:101.7261+0.0232
      01.05 21:001.7029-0.0082
      01.05 20:501.7111-0.001
      01.05 20:401.7121+0.0071
      01.05 20:301.705+0.0078
      01.05 20:201.6972-0.0039
      01.05 20:101.7011+0.0019
      01.05 20:031.6992-0.0009
      01.05 20:001.7001+0.0078
      01.05 19:501.6923-0.0059
      01.05 19:401.6982-0.0078
      01.05 19:301.706+0.0027
      01.05 19:201.7033+0.0084
      01.05 19:101.6949-0.0111
      01.05 19:001.706+0.0091
      01.05 18:501.6969+0.0051
      01.05 18:401.6918+0.0088
      01.05 18:301.683+0.0007
      01.05 18:201.6823-0.0227
      01.05 18:101.705-0.0066
      01.05 18:031.7116+0.0005
      01.05 18:001.7111+0.0042
      01.05 17:501.7069-0.003
      01.05 17:401.7099+0.0025
      01.05 17:301.7074-0.0044
      01.05 17:201.7118+0.0027
      01.05 17:101.7091+0.0037
      01.05 17:001.7054
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6581
      макс: 1.9468
      за неделю:
        1.679

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      02.05 16:101.679-0.0051
      02.05 15:501.6847-0.0057
      02.05 14:501.6866-0.0016
      02.05 13:501.6678-0.0019
      02.05 12:501.6816+0.0007
      02.05 11:501.6706-0.0037
      02.05 10:501.6697-0.0011
      02.05 09:501.6802-0.0015
      02.05 08:501.6703+0.0017
      02.05 07:501.664-0.0022
      02.05 06:501.672-0.0051
      02.05 05:501.6699-0.0004
      02.05 04:501.6734+0.0022
      02.05 03:501.6588-0.0021
      02.05 02:501.6838-0.0085
      02.05 01:501.6857+0.001
      02.05 00:501.6745-0.0074
      01.05 23:501.6877-0.0026
      01.05 22:501.7041+0.0018
      01.05 21:501.7295-0.0082
      01.05 20:501.7111+0.0078
      01.05 19:501.6923+0.0091
      01.05 18:501.6969+0.0042
      01.05 17:501.7069-0.0082
      01.05 16:501.7136+0.0023
      01.05 15:501.7263+0.0091
      01.05 14:501.7337+0.0014
      01.05 13:501.7429+0.0085
      01.05 12:501.7438+0.004
      01.05 11:501.7212+0.007
      01.05 10:501.7109+0.0055
      01.05 09:501.7101-0.0029
      01.05 08:501.7095-0.0004
      01.05 07:501.7264-0.0006
      01.05 06:501.726-0.0046
      01.05 05:501.7343+0.0055
      01.05 04:501.706-0.0058
      01.05 03:501.697-0.0126
      01.05 02:501.7196+0.0015
      01.05 01:501.7005+0.0057
      01.05 00:501.7054-0.0038
      30.04 23:501.706+0.0075
      30.04 22:501.7093+0.0001
      30.04 21:501.6963-0.0009
      30.04 20:501.6805-0.0029
      30.04 19:501.6795-0.0088
      30.04 18:501.6841-0.0179
      30.04 17:501.7035+0.0063
      30.04 16:501.6882-0.0039
      30.04 15:501.6906-0.0122
      30.04 14:501.6853+0.0045
      30.04 13:501.7184+0.0066
      30.04 12:501.707+0.0099
      30.04 11:501.735+0.0053
      30.04 10:501.7426-0.0063
      30.04 09:501.7552-0.0003
      30.04 08:501.7473+0.0003
      30.04 07:501.7181+0.0079
      30.04 06:501.7437-0.0012
      30.04 05:501.7334+0.0013
      30.04 04:501.7152-0.0121
      30.04 03:501.718-0.001
      30.04 02:501.7471-0.0094
      30.04 01:501.7564-0.004
      30.04 00:501.7667+0.0016
      29.04 23:501.7623+0.0027
      29.04 22:501.7671+0.0007
      29.04 21:501.7674+0.0014
      29.04 20:501.7521-0.0067
      29.04 19:501.7417-0.0078
      29.04 18:501.7473+0.0016
      29.04 17:501.7344+0.0017
      29.04 16:501.7315-0.0092
      29.04 15:501.7471+0.0056
      29.04 14:501.7631-
      29.04 13:501.7437-0.0122
      29.04 12:501.7755+0.0046
      29.04 11:501.7736-0.0027
      29.04 10:501.7731+0.0064
      29.04 09:501.7674+0.0047
      29.04 08:501.7534+0.0024
      29.04 07:501.7315-0.0033
      29.04 06:501.7479+0.0017
      29.04 05:501.7396-0.0131
      29.04 04:501.7443-0.0079
      29.04 03:501.7606-0.0126
      29.04 02:501.7921+0.0062
      29.04 01:501.7678+0.0002
      29.04 00:501.794+0.0041
      28.04 23:501.7653+0.0012
      28.04 22:501.773-0.0156
      28.04 21:501.7975+0.0007
      28.04 20:501.7792+0.0014
      28.04 19:501.782+0.0089
      28.04 18:501.7678-0.004
      28.04 17:501.8194+0.0032
      28.04 16:501.808+0.0063
      28.04 15:501.7835-0.0048
      28.04 14:501.8012-0.0031
      28.04 13:501.7932+0.0105
      28.04 12:501.7827-0.0178
      28.04 11:501.8012+0.003
      28.04 10:501.7917-0.0107
      28.04 09:501.7864-
      28.04 08:501.79+0.0031
      28.04 07:501.7943+0.0209
      28.04 06:501.7515-0.0083
      28.04 05:501.7759-0.0062
      28.04 04:501.7961+0.0071
      28.04 03:501.7965-0.012
      28.04 02:501.8097-0.0059
      28.04 01:501.8194-0.0041
      28.04 00:501.8383-0.0067
      27.04 23:501.8934+0.0232
      27.04 22:501.895-0.005
      27.04 21:501.9048+0.0095
      27.04 20:501.8359-0.0084
      27.04 19:501.8713-0.0041
      27.04 18:501.8614-0.0065
      27.04 17:501.8707+0.0006
      27.04 16:501.8125+0.0133
      27.04 15:501.8193-0.0043
      27.04 14:501.7879-0.0008
      27.04 13:501.7969+0.0003
      27.04 12:501.8282+0.0073
      27.04 11:501.8187-0.0166
      27.04 10:501.8557+0.0049
      27.04 09:501.8766-0.0074
      27.04 08:501.8931+0.008
      27.04 07:501.8965-0.0009
      27.04 06:501.8899+0.0049
      27.04 05:501.8674-0.0042
      27.04 04:501.8595-0.0134
      27.04 03:501.8337-0.0038
      27.04 02:501.787+0.0013
      27.04 01:501.7842+0.0062
      27.04 00:501.7674-0.0016
      26.04 23:501.7798-0.0012
      26.04 22:501.7875-0.0141
      26.04 21:501.7994-0.0056
      26.04 20:501.8061+0.0023
      26.04 19:501.8111-0.0201
      26.04 18:501.8055-0.0212
      26.04 17:501.8437-0.0067
      26.04 16:501.8648+0.0001
      26.04 15:501.8818-0.0011
      26.04 14:501.8778-0.0077
      26.04 13:501.9019+0.0131
      26.04 12:501.8733+0.0021
      26.04 11:501.8973+0.0106
      26.04 10:501.9033-0.0059
      26.04 09:501.9468-0.0018
      26.04 08:501.9349+0.0089
      26.04 07:501.9391-0.0061
      26.04 06:501.9451+0.007
      26.04 05:501.9326-0.0071
      26.04 04:501.9275+0.0107
      26.04 03:501.8797+0.0008
      26.04 02:501.8534-0.0101
      26.04 01:501.8354+0.002
      26.04 00:501.8375+0.0077
      25.04 23:501.7738-0.0031
      25.04 22:501.7718-0.0098
      25.04 21:501.7953-0.0098
      25.04 20:501.8175+0.0015
      25.04 19:501.8403-0.0061
      25.04 18:501.8541-0.0083
      25.04 17:501.8541-0.0048
      25.04 16:501.8201
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 1.3053
      макс: 1.9468
      за месяц:
      1.679  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      01.05.20241.7101-0.0021
      30.04.20241.7122-0.0384
      29.04.20241.7506-0.0361
      28.04.20241.7867-0.061
      27.04.20241.8477-0.0115
      26.04.20241.8592+0.0465
      25.04.20241.8127+0.0559
      24.04.20241.7568+0.0083
      23.04.20241.7485+0.0692
      22.04.20241.6793+0.1638
      21.04.20241.5155+0.0681
      20.04.20241.4474+0.0163
      19.04.20241.4311-0.0745
      18.04.20241.5056+0.0327
      17.04.20241.4729+0.0574
      16.04.20241.4155-0.016
      15.04.20241.4315-0.078
      14.04.20241.5095+0.1094
      13.04.20241.4001+0.014
      12.04.20241.3861+0.0349
      11.04.20241.3512+0.0142
      10.04.20241.337-0.0321
      09.04.20241.3691-0.0876
      08.04.20241.4567-0.0681
      07.04.20241.5248-0.1031
      06.04.20241.6279-0.0064
      05.04.20241.6343+0.1272
      04.04.20241.5071+0.1325
      03.04.20241.3746+0.0693
      02.04.20241.3053-0.0395
      01.04.20241.3448
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 1.0487
      макс: 2.0131
      за квартал:
      1.679  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      01.05.20241.7101-0.0021
      30.04.20241.7122-0.0384
      29.04.20241.7506-0.0361
      28.04.20241.7867-0.061
      27.04.20241.8477-0.0115
      26.04.20241.8592+0.0465
      25.04.20241.8127+0.0559
      24.04.20241.7568+0.0083
      23.04.20241.7485+0.0692
      22.04.20241.6793+0.1638
      21.04.20241.5155+0.0681
      20.04.20241.4474+0.0163
      19.04.20241.4311-0.0745
      18.04.20241.5056+0.0327
      17.04.20241.4729+0.0574
      16.04.20241.4155-0.016
      15.04.20241.4315-0.078
      14.04.20241.5095+0.1094
      13.04.20241.4001+0.014
      12.04.20241.3861+0.0349
      11.04.20241.3512+0.0142
      10.04.20241.337-0.0321
      09.04.20241.3691-0.0876
      08.04.20241.4567-0.0681
      07.04.20241.5248-0.1031
      06.04.20241.6279-0.0064
      05.04.20241.6343+0.1272
      04.04.20241.5071+0.1325
      03.04.20241.3746+0.0693
      02.04.20241.3053-0.0395
      01.04.20241.3448-0.1066
      31.03.20241.4514-0.002
      30.03.20241.4534-0.0532
      29.03.20241.5066-0.1681
      28.03.20241.6747-0.0126
      27.03.20241.6873-0.1108
      26.03.20241.7981-0.0411
      25.03.20241.8392+0.0844
      24.03.20241.7548-0.093
      23.03.20241.8478+0.0239
      22.03.20241.8239-0.0116
      21.03.20241.8355-0.0636
      20.03.20241.8991-0.0489
      19.03.20241.948-0.0488
      18.03.20241.9968-0.0163
      17.03.20242.0131+0.1454
      16.03.20241.8677-0.001
      15.03.20241.8687+0.0808
      14.03.20241.7879+0.0699
      13.03.20241.718+0.1407
      12.03.20241.5773+0.1351
      11.03.20241.4422+0.1172
      10.03.20241.325-0.1734
      09.03.20241.4984+0.144
      08.03.20241.3544-0.0448
      07.03.20241.3992+0.2134
      06.03.20241.1858+0.1346
      05.03.20241.0512-0.1561
      04.03.20241.2073+0.0438
      03.03.20241.1635+0.0124
      02.03.20241.1511-0.0533
      01.03.20241.2044+0.0038
      29.02.20241.2006+0.0013
      28.02.20241.1993-0.0373
      27.02.20241.2366-0.0439
      26.02.20241.2805+0.0206
      25.02.20241.2599+0.027
      24.02.20241.2329+0.1
      23.02.20241.1329+0.0362
      22.02.20241.0967+0.0029
      21.02.20241.0938-0.0875
      20.02.20241.1813-0.0254
      19.02.20241.2067+0.0177
      18.02.20241.189+0.0458
      17.02.20241.1432-0.0045
      16.02.20241.1477-0.0062
      15.02.20241.1539-0.0011
      14.02.20241.155-0.0015
      13.02.20241.1565-0.0098
      12.02.20241.1663+0.0292
      11.02.20241.1371+0.0392
      10.02.20241.0979+0.0095
      09.02.20241.0884-0.0026
      08.02.20241.091+0.0423
      07.02.20241.0487-0.0109
      06.02.20241.0596-0.0189
      05.02.20241.0785+0.0068
      04.02.20241.0717-0.0152
      03.02.20241.0869-0.014
      02.02.20241.1009+0.0127
      01.02.20241.0882

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.