Курсы криптовалют к ETHPoW

Биткоин 62813.36
Эфириум 3028.66
Tether 0.99992
Binance Coin 584.43
Solana 149.41
USD Coin 0.99998
Рипл 0.52546
Lido Staked ETH 3029.15
Dogecoin 0.15143
Tokamak Network 5.6819
Cardano 0.44438
SHIBA INU 2.314E-5
Avalanche 35.4613
TRON 0.12084
Wrapped TRON 0.12069
Polkadot 7.0858
Wrapped Bitcoin 62687.03
Bitcoin Cash 469.09
ChainLink 14.0668
NEAR Protocol 7.2695

Курс ETHPoW к Cardano

Обновлено: 08.05.2024 06:10:01


	=
Калькулятор ETHW - ADA / Обратный расчет: курс Cardano к ETHPoW

Графики

Динамика изменения курса ethpow относительно cardano, за 1 ETHW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.9898

макс: 8.3554

за сутки:

7.9898

Таблица изменений курса ethpow : показать

Дата	Курс	+/-
08.05 06:10	7.9898	-0.0042
08.05 06:00	7.994	-0.0138
08.05 05:50	8.0078	-0.0094
08.05 05:40	8.0172	-0.0169
08.05 05:30	8.0341	+0.0122
08.05 05:20	8.0219	-0.0045
08.05 05:10	8.0264	+0.0082
08.05 05:00	8.0182	-0.0059
08.05 04:50	8.0241	-0.0049
08.05 04:40	8.029	-0.0115
08.05 04:30	8.0405	-0.019
08.05 04:20	8.0595	-0.0018
08.05 04:10	8.0613	-0.0015
08.05 04:00	8.0628	-0.0044
08.05 03:50	8.0672	-0.0007
08.05 03:40	8.0679	+0.0125
08.05 03:30	8.0554	-0.0724
08.05 03:20	8.1278	-0.0141
08.05 03:10	8.1419	+0.0055
08.05 03:00	8.1364	+0.0184
08.05 02:50	8.118	-0.0025
08.05 02:40	8.1205	+0.0232
08.05 02:20	8.0973	-0.0208
08.05 02:10	8.1181	+0.0107
08.05 02:00	8.1074	-0.0056
08.05 01:50	8.113	-0.0095
08.05 01:40	8.1225	+0.025
08.05 01:30	8.0975	+0.0098
08.05 01:20	8.0877	-0.0052
08.05 01:10	8.0929	-0.0031
08.05 01:00	8.096	-0.0156
08.05 00:50	8.1116	-0.0102
08.05 00:40	8.1218	+0.0034
08.05 00:30	8.1184	+0.0062
08.05 00:20	8.1122	+0.0013
08.05 00:10	8.1109	+0.0055
08.05 00:00	8.1054	+0.0136
07.05 23:50	8.0918	+0.0088
07.05 23:40	8.083	-0.0062
07.05 23:30	8.0892	-0.0155
07.05 23:20	8.1047	+0.0018
07.05 23:10	8.1029	+0.0111
07.05 23:00	8.0918	-0.0139
07.05 22:50	8.1057	-0.0078
07.05 22:40	8.1135	+0.0072
07.05 22:30	8.1063	-0.0016
07.05 22:20	8.1079	+0.0042
07.05 22:10	8.1037	+0.0023
07.05 22:00	8.1014	+0.0045
07.05 21:50	8.0969	-0.0089
07.05 21:40	8.1058	+0.0069
07.05 21:30	8.0989	-0.0018
07.05 21:20	8.1007	+0.0002
07.05 21:10	8.1005	-0.0149
07.05 21:00	8.1154	-0.0161
07.05 20:50	8.1315	+0.0117
07.05 20:40	8.1198	-0.0175
07.05 20:30	8.1373	-0.007
07.05 20:20	8.1443	-0.0038
07.05 20:10	8.1481	+0.0071
07.05 20:00	8.141	+0.0016
07.05 19:50	8.1394	+0.0189
07.05 19:40	8.1205	-0.0192
07.05 19:30	8.1397	-0.0096
07.05 19:20	8.1493	-0.034
07.05 19:10	8.1833	+0.0027
07.05 19:00	8.1806	+0.0042
07.05 18:50	8.1764	-0.0205
07.05 18:40	8.1969	-0.0152
07.05 18:30	8.2121	-0.0001
07.05 18:20	8.2122	-0.0247
07.05 18:10	8.2369	+0.0301
07.05 18:00	8.2068	+0.0139
07.05 17:50	8.1929	+0.0293
07.05 17:40	8.1636	-0.0033
07.05 17:30	8.1669	-0.0082
07.05 17:20	8.1751	+0.0085
07.05 17:10	8.1666	-0.0095
07.05 17:00	8.1761	+0.008
07.05 16:50	8.1681	-0.0209
07.05 16:40	8.189	-0.0098
07.05 16:30	8.1988	+0.0105
07.05 16:20	8.1883	+0.0027
07.05 16:10	8.1856	-0.0186
07.05 16:00	8.2042	+0.0109
07.05 15:50	8.1933	-0.0002
07.05 15:40	8.1935	+0.0164
07.05 15:30	8.1771	-0.0223
07.05 15:20	8.1994	-0.001
07.05 15:10	8.2004	-0.0003
07.05 15:00	8.2007	-0.024
07.05 14:50	8.2247	-0.0047
07.05 14:40	8.2294	-0.0076
07.05 14:30	8.237	+0.0002
07.05 14:20	8.2368	-0.0025
07.05 14:10	8.2393	-0.0228
07.05 14:00	8.2621	+0.0097
07.05 13:50	8.2524	-0.0265
07.05 13:40	8.2789	+0.0105
07.05 13:30	8.2684	+0.0015
07.05 13:20	8.2669	-0.0118
07.05 13:10	8.2787	-0.014
07.05 13:00	8.2927	-0.0627
07.05 12:50	8.3554	-
07.05 12:40	8.3554	-
07.05 12:30	8.3554	-
07.05 12:20	8.3554	+0.0865
07.05 12:10	8.2689	-
07.05 12:00	8.2689	-
07.05 11:50	8.2689	-
07.05 11:40	8.2689	+0.1085
07.05 11:30	8.1604	-0.0751
07.05 11:20	8.2355	-
07.05 11:10	8.2355	+0.003
07.05 11:00	8.2325	-0.0213
07.05 10:50	8.2538	-0.0421
07.05 10:40	8.2959	+0.0212
07.05 10:30	8.2747	+0.0193
07.05 10:20	8.2554	+0.0118
07.05 10:10	8.2436	-0.0003
07.05 10:00	8.2439	+0.0005
07.05 09:50	8.2434	+0.0223
07.05 09:40	8.2211	-0.0008
07.05 09:30	8.2219	-0.0002
07.05 09:20	8.2221	-0.0237
07.05 09:10	8.2458	-0.0097
07.05 09:00	8.2555	+0.0117
07.05 08:50	8.2438	+0.0328
07.05 08:40	8.211	-0.0494
07.05 08:30	8.2604	-0.0092
07.05 08:20	8.2696	+0.0164
07.05 08:10	8.2532	+0.0232
07.05 08:00	8.23	-0.0024
07.05 07:50	8.2324	-0.0124
07.05 07:40	8.2448	-0.0109
07.05 07:30	8.2557	+0.0204
07.05 07:20	8.2353	-0.0129
07.05 07:10	8.2482	+0.0166
07.05 07:00	8.2316

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.8936

макс: 8.5113

за неделю:

7.9898

Таблица изменений курса ethpow : показать

Дата	Курс	+/-
08.05 06:10	7.9898	-0.0138
08.05 05:50	8.0078	-0.0059
08.05 04:50	8.0241	-0.0044
08.05 03:50	8.0672	+0.0184
08.05 02:50	8.118	-0.0056
08.05 01:50	8.113	-0.0156
08.05 00:50	8.1116	+0.0136
07.05 23:50	8.0918	-0.0139
07.05 22:50	8.1057	+0.0045
07.05 21:50	8.0969	-0.0161
07.05 20:50	8.1315	+0.0016
07.05 19:50	8.1394	+0.0042
07.05 18:50	8.1764	+0.0139
07.05 17:50	8.1929	+0.008
07.05 16:50	8.1681	+0.0109
07.05 15:50	8.1933	-0.024
07.05 14:50	8.2247	+0.0097
07.05 13:50	8.2524	-0.0627
07.05 12:50	8.3554	-
07.05 11:50	8.2689	-0.0213
07.05 10:50	8.2538	+0.0005
07.05 09:50	8.2434	+0.0117
07.05 08:50	8.2438	-0.0024
07.05 07:50	8.2324	+0.0051
07.05 06:50	8.2265	-0.0106
07.05 05:50	8.2725	+0.0187
07.05 04:50	8.2698	+0.0027
07.05 03:50	8.2186	+0.002
07.05 02:50	8.1924	-0.0078
07.05 01:50	8.2161	+0.008
07.05 00:50	8.1924	-0.007
06.05 23:50	8.1469	-0.0023
06.05 22:50	8.1454	+0.0025
06.05 21:50	8.164	+0.009
06.05 20:50	8.1434	-0.0387
06.05 19:50	8.195	-0.0377
06.05 18:50	8.2254	+0.0047
06.05 17:50	8.3447	-0.0117
06.05 16:50	8.3553	-0.0193
06.05 15:50	8.39	+0.0089
06.05 14:50	8.3534	-0.0079
06.05 13:50	8.3677	+0.0077
06.05 12:50	8.4323	-0.0021
06.05 11:50	8.4634	-0.0281
06.05 10:50	8.5113	+0.0159
06.05 09:50	8.3666	+0.0016
06.05 08:50	8.403	+0.0184
06.05 07:50	8.3704	-0.0019
06.05 06:50	8.3733	-0.0343
06.05 05:50	8.4249	-0.0152
06.05 04:50	8.4675	-0.0039
06.05 03:50	8.4581	-0.0066
06.05 02:50	8.4747	+0.008
06.05 01:50	8.4354	+0.0058
06.05 00:50	8.415	-0.004
05.05 23:50	8.3981	+0.0006
05.05 22:50	8.4272	+0.002
05.05 21:50	8.4239	-0.0019
05.05 20:50	8.4581	+0.0065
05.05 19:50	8.4615	+0.0102
05.05 18:50	8.4844	+0.0172
05.05 17:50	8.4425	-0.0128
05.05 16:50	8.3677	-0.0037
05.05 15:50	8.3548	+0.0035
05.05 14:50	8.396	-0.017
05.05 13:50	8.4285	+0.0321
05.05 12:50	8.4211	+0.0309
05.05 11:50	8.3201	-0.0263
05.05 10:50	8.2841	+0.0116
05.05 09:50	8.1973	+0.002
05.05 08:50	8.189	-0.0021
05.05 07:50	8.2047	-0.0031
05.05 06:50	8.2439	-0.01
05.05 05:50	8.2651	+0.0537
05.05 04:50	8.2695	+0.0147
05.05 03:50	8.2562	-0.0066
05.05 02:50	8.2646	+0.0126
05.05 01:50	8.2206	-0.0013
05.05 00:50	8.2085	-0.0006
04.05 23:50	8.2235	+0.0078
04.05 22:50	8.2032	-0.0038
04.05 21:50	8.2016	+0.0021
04.05 20:50	8.1731	-0.0049
04.05 19:50	8.2171	-0.0111
04.05 18:50	8.1976	+0.0077
04.05 17:50	8.1721	+0.0119
04.05 16:50	8.1171	+0.0092
04.05 15:50	8.1546	-0.0214
04.05 14:50	8.1715	+0.0038
04.05 13:50	8.1532	-0.0013
04.05 12:50	8.1421	+0.0085
04.05 11:50	8.1874	+0.0037
04.05 10:50	8.1744	+0.0084
04.05 09:50	8.1624	+0.0138
04.05 08:50	8.1696	+0.0179
04.05 07:50	8.1994	+0.0113
04.05 06:50	8.1414	-0.0091
04.05 05:50	8.1545	-0.0063
04.05 04:50	8.2545	+0.0301
04.05 03:50	8.25	-0.0213
04.05 02:50	8.2838	+0.0029
04.05 01:50	8.2388	-0.0004
04.05 00:50	8.2342	-0.0113
03.05 23:50	8.1945	-0.0838
03.05 22:50	8.3032	+0.0006
03.05 21:50	8.1582	+0.0085
03.05 20:50	8.1261	-0.0253
03.05 19:50	8.1097	-0.0161
03.05 18:50	8.0246	-0.0034
03.05 17:50	7.9814	-0.0166
03.05 16:50	7.9985	+0.0033
03.05 15:50	8.0477	+0.0116
03.05 14:50	8.0186	+0.006
03.05 13:50	8.0062	+0.0062
03.05 12:50	8.0646	-0.0042
03.05 11:50	8.0399	-0.0032
03.05 10:50	8.029	+0.0013
03.05 09:50	8.0544	+0.0043
03.05 08:50	8.0586	+0.0368
03.05 07:50	7.9396	-0.0076
03.05 06:50	7.971	-0.0047
03.05 05:50	7.9377	-0.0153
03.05 04:50	7.9979	+0.0064
03.05 03:50	7.9073	-0.0044
03.05 02:50	7.9308	-0.0092
03.05 01:50	7.9784	+0.0208
03.05 00:40	7.9782	-0.0122
02.05 23:50	7.9618	+0.0076
02.05 22:50	7.9816	-0.0129
02.05 21:50	8.0075	+0.0093
02.05 20:50	8.0059	+0.0018
02.05 19:50	7.9653	+0.0264
02.05 18:50	7.9495	-0.0056
02.05 17:50	7.9675	-0.0149
02.05 16:50	7.9553	+0.0215
02.05 15:50	7.9521	+0.0407
02.05 14:50	7.9983	+0.0226
02.05 13:50	7.9254	+0.0004
02.05 12:50	7.8936	+0.0092
02.05 11:50	7.9336	-0.023
02.05 10:50	7.9828	+0.0002
02.05 09:50	7.9545	+0.0041
02.05 08:50	8.0255	-0.0299
02.05 07:50	8.0604	+0.0161
02.05 06:50	8.0311	+0.0088
02.05 05:50	7.9871	-0.0114
02.05 04:50	8.0274	-0.0026
02.05 03:50	8.098	+0.0031
02.05 02:50	8.1265	+0.0133
02.05 01:50	8.1089	+0.0229
02.05 00:50	8.042	-0.0062
01.05 23:50	8.0672	-0.0404
01.05 22:50	8.1134	-0.0086
01.05 21:50	8.1001	+0.0299
01.05 20:50	8.0524	-0.0089
01.05 19:50	8.0337	-0.0526
01.05 18:50	8.0338	+0.0093
01.05 17:50	8.0195	+0.0233
01.05 16:50	8.0375	+0.0167
01.05 15:50	7.9912	+0.0012
01.05 14:50	8.0299	+0.0056
01.05 13:50	7.9941	-0.0119
01.05 12:50	7.9856	+0.0052
01.05 11:50	8.0338	-0.01
01.05 10:50	8.0238	-0.037
01.05 09:50	8.0515	-0.0048
01.05 08:50	8.0851	+0.009
01.05 07:50	8.0469	-0.0062
01.05 06:50	8.1054

* на графике представлен средесуточный курс ethpow в течение последних 30 дней.

мин: 7.8936

макс: 9.6233

за месяц:

7.9898

Таблица изменений курса ethpow : показать

Дата	Курс	+/-
07.05.2024	8.8225	-0.1242
06.05.2024	8.9467	-0.0039
05.05.2024	8.9506	+0.1319
04.05.2024	8.8187	+0.1225
03.05.2024	8.6962	+0.0955
02.05.2024	8.6007	-0.074
01.05.2024	8.6747	-0.3885
30.04.2024	9.0632	-0.1899
29.04.2024	9.2531	-0.0325
28.04.2024	9.2856	+0.296
27.04.2024	8.9896	+0.153
26.04.2024	8.8366	+0.1626
25.04.2024	8.674	+0.0119
24.04.2024	8.6621	+0.1705
23.04.2024	8.4916	-0.1271
22.04.2024	8.6187	-0.2115
21.04.2024	8.8302	-0.0418
20.04.2024	8.872	-0.1995
19.04.2024	9.0715	+0.1773
18.04.2024	8.8942	+0.1004
17.04.2024	8.7938	+0.1213
16.04.2024	8.6725	+0.0089
15.04.2024	8.6636	+0.2739
14.04.2024	8.3897	-0.2766
13.04.2024	8.6663	-0.3634
12.04.2024	9.0297	-0.4416
11.04.2024	9.4713	-0.152
10.04.2024	9.6233	+0.0169
09.04.2024	9.6064	+0.6646
08.04.2024	8.9418	+0.6014
07.04.2024	8.3404

* на графике представлен средесуточный курс ethpow в течение последних 3 месяцев.

мин: 4.8143

макс: 9.6233

за квартал:

7.9898

Таблица изменений курса ethpow : показать

Дата	Курс	+/-
07.05.2024	8.8225	-0.1242
06.05.2024	8.9467	-0.0039
05.05.2024	8.9506	+0.1319
04.05.2024	8.8187	+0.1225
03.05.2024	8.6962	+0.0955
02.05.2024	8.6007	-0.074
01.05.2024	8.6747	-0.3885
30.04.2024	9.0632	-0.1899
29.04.2024	9.2531	-0.0325
28.04.2024	9.2856	+0.296
27.04.2024	8.9896	+0.153
26.04.2024	8.8366	+0.1626
25.04.2024	8.674	+0.0119
24.04.2024	8.6621	+0.1705
23.04.2024	8.4916	-0.1271
22.04.2024	8.6187	-0.2115
21.04.2024	8.8302	-0.0418
20.04.2024	8.872	-0.1995
19.04.2024	9.0715	+0.1773
18.04.2024	8.8942	+0.1004
17.04.2024	8.7938	+0.1213
16.04.2024	8.6725	+0.0089
15.04.2024	8.6636	+0.2739
14.04.2024	8.3897	-0.2766
13.04.2024	8.6663	-0.3634
12.04.2024	9.0297	-0.4416
11.04.2024	9.4713	-0.152
10.04.2024	9.6233	+0.0169
09.04.2024	9.6064	+0.6646
08.04.2024	8.9418	+0.6014
07.04.2024	8.3404	+0.3369
06.04.2024	8.0035	+0.0171
05.04.2024	7.9864	-0.2916
04.04.2024	8.278	-0.6393
03.04.2024	8.9173	+0.1061
02.04.2024	8.8112	+0.0776
01.04.2024	8.7336	+0.5119
31.03.2024	8.2217	+0.1665
30.03.2024	8.0552	+0.3414
29.03.2024	7.7138	+0.6462
28.03.2024	7.0676	-0.254
27.03.2024	7.3216	+0.492
26.03.2024	6.8296	+0.5203
25.03.2024	6.3093	+0.0274
24.03.2024	6.2819	+0.0996
23.03.2024	6.1823	+0.0326
22.03.2024	6.1497	+0.016
21.03.2024	6.1337	+0.0679
20.03.2024	6.0658	+0.0828
19.03.2024	5.983	-0.1192
18.03.2024	6.1022	-0.0073
17.03.2024	6.1095	+0.1554
16.03.2024	5.9541	-0.215
15.03.2024	6.1691	-0.1879
14.03.2024	6.357	-0.2493
13.03.2024	6.6063	-0.0435
12.03.2024	6.6498	-0.1672
11.03.2024	6.817	+0.1112
10.03.2024	6.7058	+0.769
09.03.2024	5.9368	+0.0083
08.03.2024	5.9285	+0.095
07.03.2024	5.8335	-0.2053
06.03.2024	6.0388	+0.136
05.03.2024	5.9028	+0.7594
04.03.2024	5.1434	-0.3542
03.03.2024	5.4976	+0.2322
02.03.2024	5.2654	+0.0746
01.03.2024	5.1908	-0.0609
29.02.2024	5.2517	-0.3014
28.02.2024	5.5531	+0.2673
27.02.2024	5.2858	-0.1738
26.02.2024	5.4596	+0.0574
25.02.2024	5.4022	+0.061
24.02.2024	5.3412	+0.1181
23.02.2024	5.2231	+0.1521
22.02.2024	5.071	-0.0023
21.02.2024	5.0733	+0.259
20.02.2024	4.8143	-0.238
19.02.2024	5.0523	+0.0583
18.02.2024	4.994	-0.1791
17.02.2024	5.1731	-0.0301
16.02.2024	5.2032	-0.0694
15.02.2024	5.2726	-0.1834
14.02.2024	5.456	-0.0666
13.02.2024	5.5226	+0.0599
12.02.2024	5.4627	+0.0521
11.02.2024	5.4106	-0.1209
10.02.2024	5.5315	+0.0561
09.02.2024	5.4754	-0.0681
08.02.2024	5.5435	-0.2691
07.02.2024	5.8126

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот