Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к ETHPoW
- Биткоин 67977.91
- Эфириум 2634.86
- Tether 0.99956
- Binance Coin 596.53
- Solana 152.81
- USD Coin 0.99983
- Рипл 0.54388
- Dogecoin 0.13518
- TRON 0.15899
- Tokamak Network 5.1996
- Cardano 0.34913
- SHIBA INU 1.915E-5
- Avalanche 27.6429
- Bitcoin Cash 373.52
- ChainLink 11.2204
- Polkadot 4.2375
- NEAR Protocol 4.8327
- Salmonation 2.0555
- LEOcoin 6.0891
- Лайткоин 73.4736
Курс ETHPoW к китайскому юаню
Обновлено: 18.10.2024 05:40:01
Стоимость ETHPoW (ETHW) на текущий момент составляет 23.1808 CNY, а общий объем торгов за 24 часа – 49 173 054 CNY.
Рыночная капитализация составляет 2 499 327 054 CNY. За последние 24 часа курс ETHPoW относительно китайского юаня снизился на -1.07%. Изменение за неделю составило -2.15%.
| = | ||
| Калькулятор ETHW - CNY / Обратный расчет: курс китайского юаня к ETHPoW | ||
| 33% | 67% |
Графики
Динамика изменения курса ethpow относительно китайского юаня, за 1 ETHW:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 22.5166макс: 23.6048за сутки:
23.1808 Таблица изменений курса ethpow : показать
Дата Курс +/- 18.10 05:40 23.1808 +0.0582 18.10 05:30 23.1226 +0.0328 18.10 05:20 23.0898 -0.0285 18.10 05:10 23.1183 +0.0073 18.10 05:00 23.111 +0.0784 18.10 04:50 23.0326 +0.0903 18.10 04:40 22.9423 +0.1092 18.10 04:30 22.8331 -0.0061 18.10 04:20 22.8392 +0.0473 18.10 04:10 22.7919 +0.0944 18.10 04:03 22.6975 -0.0025 18.10 04:00 22.7 -0.0548 18.10 03:50 22.7548 -0.0304 18.10 03:40 22.7852 -0.03 18.10 03:30 22.8152 +0.0067 18.10 03:20 22.8085 -0.0241 18.10 03:10 22.8326 +0.0694 18.10 03:00 22.7632 -0.001 18.10 02:50 22.7642 +0.0399 18.10 02:40 22.7243 -0.0244 18.10 02:30 22.7487 -0.0147 18.10 02:20 22.7634 -0.0494 18.10 02:10 22.8128 -0.038 18.10 02:03 22.8508 +0.0069 18.10 02:00 22.8439 +0.0298 18.10 01:50 22.8141 +0.0158 18.10 01:40 22.7983 +0.0339 18.10 01:30 22.7644 -0.0482 18.10 01:20 22.8126 +0.0177 18.10 01:10 22.7949 +0.0139 18.10 01:00 22.781 +0.0227 18.10 00:50 22.7583 +0.0003 18.10 00:40 22.758 -0.0164 18.10 00:30 22.7744 +0.0157 18.10 00:20 22.7587 -0.0405 18.10 00:10 22.7992 -0.0111 18.10 00:03 22.8103 -0.0012 18.10 00:00 22.8115 -0.0209 17.10 23:50 22.8324 +0.0052 17.10 23:40 22.8272 +0.0015 17.10 23:30 22.8257 +0.0088 17.10 23:20 22.8169 +0.016 17.10 23:10 22.8009 +0.0396 17.10 23:00 22.7613 +0.0259 17.10 22:50 22.7354 +0.0228 17.10 22:40 22.7126 +0.0062 17.10 22:30 22.7064 +0.0404 17.10 22:20 22.666 +0.0573 17.10 22:10 22.6087 +0.0298 17.10 22:03 22.5789 -0.0003 17.10 22:00 22.5792 -0.0392 17.10 21:50 22.6184 +0.0671 17.10 21:40 22.5513 -0.0113 17.10 21:30 22.5626 +0.046 17.10 21:20 22.5166 -0.1278 17.10 21:10 22.6444 -0.138 17.10 21:00 22.7824 -0.0203 17.10 20:50 22.8027 +0.0093 17.10 20:40 22.7934 +0.0336 17.10 20:30 22.7598 -0.2898 17.10 20:20 23.0496 +0.0026 17.10 20:10 23.047 +0.0061 17.10 20:03 23.0409 -0.0099 17.10 20:00 23.0508 +0.0088 17.10 19:50 23.042 +0.02 17.10 19:40 23.022 -0.1004 17.10 19:30 23.1224 +0.0164 17.10 19:20 23.106 -0.0453 17.10 19:10 23.1513 -0.0141 17.10 19:00 23.1654 -0.0746 17.10 18:50 23.24 +0.0199 17.10 18:40 23.2201 +0.0828 17.10 18:30 23.1373 +0.0214 17.10 18:20 23.1159 +0.0131 17.10 18:10 23.1028 -0.1095 17.10 18:03 23.2123 -0.0047 17.10 18:00 23.217 +0.0787 17.10 17:50 23.1383 +0.0578 17.10 17:40 23.0805 -0.0316 17.10 17:30 23.1121 +0.0124 17.10 17:20 23.0997 +0.0152 17.10 17:10 23.0845 -0.0901 17.10 17:00 23.1746 -0.0238 17.10 16:50 23.1984 +0.2389 17.10 16:40 22.9595 -0.0803 17.10 16:30 23.0398 +0.0037 17.10 16:20 23.0361 +0.002 17.10 16:10 23.0341 +0.0584 17.10 16:03 22.9757 +0.0451 17.10 16:00 22.9306 -0.028 17.10 15:50 22.9586 +0.0175 17.10 15:40 22.9411 +0.0028 17.10 15:30 22.9383 +0.1069 17.10 15:20 22.8314 +0.0635 17.10 15:10 22.7679 +0.1187 17.10 15:00 22.6492 -0.0412 17.10 14:50 22.6904 -0.0456 17.10 14:40 22.736 +0.0978 17.10 14:30 22.6382 -0.1252 17.10 14:20 22.7634 -0.0904 17.10 14:10 22.8538 +0.021 17.10 14:03 22.8328 +0.0226 17.10 14:00 22.8102 +0.0778 17.10 13:50 22.7324 +0.0319 17.10 13:40 22.7005 -0.1033 17.10 13:30 22.8038 -0.0145 17.10 13:20 22.8183 -0.0502 17.10 13:10 22.8685 -0.0056 17.10 13:00 22.8741 -0.005 17.10 12:50 22.8791 -0.0461 17.10 12:40 22.9252 -0.011 17.10 12:30 22.9362 -0.0823 17.10 12:20 23.0185 -0.0639 17.10 12:10 23.0824 -0.0095 17.10 12:03 23.0919 +0.0138 17.10 12:00 23.0781 +0.0236 17.10 11:50 23.0545 +0.0452 17.10 11:40 23.0093 +0.0468 17.10 11:30 22.9625 +0.0159 17.10 11:30 22.9466 -0.0431 17.10 11:20 22.9897 -0.0886 17.10 11:10 23.0783 +0.0561 17.10 11:00 23.0222 +0.033 17.10 10:50 22.9892 +0.0284 17.10 10:40 22.9608 -0.001 17.10 10:30 22.9618 -0.1225 17.10 10:20 23.0843 -0.0656 17.10 10:10 23.1499 -0.0205 17.10 10:03 23.1704 -0.0106 17.10 10:00 23.181 -0.0583 17.10 09:50 23.2393 -0.0141 17.10 09:40 23.2534 +0.0134 17.10 09:30 23.24 +0.0409 17.10 09:20 23.1991 +0.0687 17.10 09:10 23.1304 -0.0306 17.10 09:00 23.161 -0.063 17.10 08:50 23.224 -0.0719 17.10 08:40 23.2959 +0.0246 17.10 08:30 23.2713 -0.1189 17.10 08:20 23.3902 -0.0563 17.10 08:10 23.4465 +0.0503 17.10 08:03 23.3962 -0.0127 17.10 08:00 23.4089 +0.0113 17.10 07:50 23.3976 -0.0898 17.10 07:40 23.4874 -0.0755 17.10 07:30 23.5629 -0.0419 17.10 07:20 23.6048 +0.047 17.10 07:10 23.5578 -0.0025 17.10 07:00 23.5603 +0.0699 17.10 06:50 23.4904 -0.0311 17.10 06:40 23.5215 -0.0392 17.10 06:30 23.5607 +0.0714 17.10 06:20 23.4893 +0.0476 17.10 06:10 23.4417 +0.0173 17.10 06:03 23.4244 -0.0067 17.10 06:00 23.4311 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 22.5166макс: 26.5826за неделю:
23.1808 Таблица изменений курса ethpow : показать
Дата Курс +/- 18.10 05:40 23.1808 +0.0784 18.10 04:50 23.0326 -0.0548 18.10 03:50 22.7548 -0.001 18.10 02:50 22.7642 +0.0298 18.10 01:50 22.8141 +0.0227 18.10 00:50 22.7583 -0.0209 17.10 23:50 22.8324 +0.0259 17.10 22:50 22.7354 -0.0392 17.10 21:50 22.6184 -0.0203 17.10 20:50 22.8027 +0.0088 17.10 19:50 23.042 -0.0746 17.10 18:50 23.24 +0.0787 17.10 17:50 23.1383 -0.0238 17.10 16:50 23.1984 -0.028 17.10 15:50 22.9586 -0.0412 17.10 14:50 22.6904 +0.0778 17.10 13:50 22.7324 -0.005 17.10 12:50 22.8791 +0.0236 17.10 11:50 23.0545 +0.033 17.10 10:50 22.9892 -0.0583 17.10 09:50 23.2393 -0.063 17.10 08:50 23.224 +0.0113 17.10 07:50 23.3976 +0.0699 17.10 06:50 23.4904 -0.0099 17.10 05:50 23.441 +0.1813 17.10 04:50 23.5523 -0.0703 17.10 03:50 23.7306 -0.0377 17.10 02:50 23.5618 +0.04 17.10 01:50 23.696 -0.0223 17.10 00:50 23.6161 +0.0366 16.10 23:50 23.6628 +0.0454 16.10 22:50 23.3727 +0.0102 16.10 21:50 23.4394 -0.0586 16.10 20:50 23.4802 +0.0573 16.10 19:50 23.419 -0.1785 16.10 18:50 23.6026 +0.0078 16.10 17:50 23.6189 -0.1202 16.10 16:50 23.7755 +0.0307 16.10 15:50 23.868 -0.0801 16.10 14:50 23.9827 -0.016 16.10 13:50 23.7397 -0.0251 16.10 12:50 23.8848 -0.1806 16.10 11:50 23.8806 +0.0658 16.10 10:50 23.9959 +0.0459 16.10 09:50 24.0984 -0.0688 16.10 08:50 24.3609 +0.0425 16.10 07:50 24.1223 +0.0393 16.10 06:50 24.3108 -0.0818 16.10 05:50 24.4032 +0.1145 16.10 04:50 24.3814 -0.063 16.10 03:50 24.4342 +0.0131 16.10 02:50 24.625 -0.0903 16.10 01:50 24.6877 +0.0433 16.10 00:50 24.3357 +0.0031 15.10 23:50 24.3417 +0.0043 15.10 22:50 24.6095 -0.099 15.10 21:50 24.8857 -0.0259 15.10 20:50 24.9055 -0.2159 15.10 19:50 25.1841 -0.0184 15.10 18:50 25.0306 +0.0757 15.10 17:50 25.0216 +0.3437 15.10 16:50 25.5215 +0.0041 15.10 15:50 25.0156 -0.2689 15.10 14:50 24.8257 -0.0565 15.10 13:50 25.5326 -0.0227 15.10 12:50 25.6044 -0.1193 15.10 11:50 26.0669 +0.0717 15.10 10:50 26.0746 +0.0344 15.10 09:50 25.7071 +0.0349 15.10 08:50 25.3507 -0.1019 15.10 07:50 25.9766 -0.0582 15.10 06:50 26.0026 +0.0236 15.10 05:50 26.2075 +0.0156 15.10 04:50 26.0068 -0.0053 15.10 03:50 25.9062 -0.0478 15.10 02:50 26.4682 -0.0376 15.10 01:50 26.3316 +0.1074 15.10 00:50 26.5826 +0.0701 14.10 23:50 26.287 -0.2076 14.10 22:50 26.3932 -0.1016 14.10 21:50 26.0708 +0.2026 14.10 20:50 25.3211 -0.2851 14.10 19:50 25.8127 +0.035 14.10 18:50 24.8525 -0.1277 14.10 17:50 24.9672 +0.0471 14.10 16:50 24.6111 -0.071 14.10 15:50 24.6826 +0.0049 14.10 14:50 24.7332 -0.036 14.10 13:50 24.8305 -0.1001 14.10 12:50 24.7865 +0.0061 14.10 11:50 24.6623 -0.0623 14.10 10:50 25.0835 +0.0013 14.10 09:50 25.0582 -0.0472 14.10 08:50 24.9609 -0.0473 14.10 07:50 25.0649 +0.0498 14.10 06:50 24.8846 -0.0575 14.10 05:50 24.1752 -0.0668 14.10 04:50 24.2482 +0.0068 14.10 03:50 24.1034 -0.0082 14.10 02:50 24.3692 -0.0121 14.10 01:50 24.3946 -0.1061 14.10 00:50 24.3398 +0.1035 13.10 23:50 24.0803 +0.0367 13.10 22:50 24.0277 +0.0055 13.10 21:50 23.9842 +0.025 13.10 20:50 24.1848 +0.0047 13.10 19:50 24.5437 +0.0746 13.10 18:50 23.9663 -0.2326 13.10 17:50 24.4459 -0.0116 13.10 16:50 24.9218 +0.0506 13.10 15:50 24.9207 +0.0289 13.10 14:50 24.7791 -0.1282 13.10 13:50 24.9617 -0.02 13.10 12:50 25.0776 +0.0456 13.10 11:50 25.0805 +0.0147 13.10 10:50 24.7858 -0.0777 13.10 09:50 24.9014 -0.0478 13.10 08:50 24.9021 -0.0489 13.10 07:50 24.9173 -0.0484 13.10 06:50 24.7773 +0.0169 13.10 05:50 25.0591 -0.0916 13.10 04:50 25.3372 +0.0091 13.10 03:50 25.4894 +0.0459 13.10 02:50 25.4855 +0.1669 13.10 01:50 25.4986 -0.0575 13.10 00:50 25.5809 +0.0032 12.10 23:50 24.9759 +0.0647 12.10 22:50 24.9391 +0.0025 12.10 21:50 24.7778 -0.0769 12.10 20:50 24.9238 +0.0508 12.10 19:50 25.4434 -0.0279 12.10 18:50 25.0264 -0.0223 12.10 17:50 25.0876 +0.0077 12.10 16:50 24.916 +0.0149 12.10 15:50 25.04 -0.0784 12.10 14:50 25.1103 -0.0664 12.10 13:50 24.9756 -0.0227 12.10 12:50 24.664 -0.0908 12.10 11:50 24.8523 +0.0445 12.10 10:50 24.8388 +0.0229 12.10 09:50 24.3205 +0.0651 12.10 08:50 24.206 -0.0707 12.10 07:50 24.3054 -0.057 12.10 06:50 24.3564 -0.0721 12.10 05:50 24.8838 +0.1185 12.10 04:50 24.8296 -0.0825 12.10 03:50 24.8783 -0.0305 12.10 02:50 24.9294 +0.1033 12.10 01:50 24.9142 -0.0283 12.10 00:50 24.8361 -0.0592 11.10 23:50 24.722 -0.018 11.10 22:50 24.6494 +0.0075 11.10 21:50 24.6572 -0.1507 11.10 20:50 24.9594 -0.0972 11.10 19:50 24.7933 +0.0715 11.10 18:50 24.7163 +0.0115 11.10 17:50 24.8126 +0.0259 11.10 16:50 24.7124 +0.0094 11.10 15:50 24.5768 -0.0111 11.10 14:50 24.5268 +0.0052 11.10 13:50 24.1182 +0.0791 11.10 12:50 24.2457 -0.0383 11.10 11:50 24.099 +0.0264 11.10 10:50 24.0784 -0.0438 11.10 09:50 23.8553 -0.0369 11.10 08:50 23.7207 -0.067 11.10 07:50 24.0736 +0.2035 11.10 06:50 23.6905 -
* на графике представлен средесуточный курс ethpow в течение последних 30 дней.
мин: 12.2388макс: 27.0644за месяц:
Таблица изменений курса ethpow : показать23.1808 Дата Курс +/- 17.10.2024 23.0229 -0.8249 16.10.2024 23.8478 -1.4164 15.10.2024 25.2642 +0.0244 14.10.2024 25.2398 +0.5959 13.10.2024 24.6439 -0.2865 12.10.2024 24.9304 +0.5908 11.10.2024 24.3396 +0.457 10.10.2024 23.8826 -0.4335 09.10.2024 24.3161 +0.959 08.10.2024 23.3571 +0.4381 07.10.2024 22.919 +1.2664 06.10.2024 21.6526 -0.7307 05.10.2024 22.3833 +0.6824 04.10.2024 21.7009 -0.6828 03.10.2024 22.3837 -2.0294 02.10.2024 24.4131 -1.2579 01.10.2024 25.671 -1.3934 30.09.2024 27.0644 +1.69 29.09.2024 25.3744 +6.5932 28.09.2024 18.7812 +2.4558 27.09.2024 16.3254 +0.5855 26.09.2024 15.7399 +0.077 25.09.2024 15.6629 +0.0248 24.09.2024 15.6381 +0.1046 23.09.2024 15.5335 +0.4097 22.09.2024 15.1238 +0.1455 21.09.2024 14.9783 +0.4344 20.09.2024 14.5439 +1.3442 19.09.2024 13.1997 +0.5969 18.09.2024 12.6028 +0.364 17.09.2024 12.2388 -
* на графике представлен средесуточный курс ethpow в течение последних 3 месяцев.
мин: 11.6666макс: 27.0644за квартал:
Таблица изменений курса ethpow : показать23.1808 Дата Курс +/- 17.10.2024 23.0229 -0.8249 16.10.2024 23.8478 -1.4164 15.10.2024 25.2642 +0.0244 14.10.2024 25.2398 +0.5959 13.10.2024 24.6439 -0.2865 12.10.2024 24.9304 +0.5908 11.10.2024 24.3396 +0.457 10.10.2024 23.8826 -0.4335 09.10.2024 24.3161 +0.959 08.10.2024 23.3571 +0.4381 07.10.2024 22.919 +1.2664 06.10.2024 21.6526 -0.7307 05.10.2024 22.3833 +0.6824 04.10.2024 21.7009 -0.6828 03.10.2024 22.3837 -2.0294 02.10.2024 24.4131 -1.2579 01.10.2024 25.671 -1.3934 30.09.2024 27.0644 +1.69 29.09.2024 25.3744 +6.5932 28.09.2024 18.7812 +2.4558 27.09.2024 16.3254 +0.5855 26.09.2024 15.7399 +0.077 25.09.2024 15.6629 +0.0248 24.09.2024 15.6381 +0.1046 23.09.2024 15.5335 +0.4097 22.09.2024 15.1238 +0.1455 21.09.2024 14.9783 +0.4344 20.09.2024 14.5439 +1.3442 19.09.2024 13.1997 +0.5969 18.09.2024 12.6028 +0.364 17.09.2024 12.2388 +0.12 16.09.2024 12.1188 -0.7314 15.09.2024 12.8502 -0.1135 14.09.2024 12.9637 +0.1649 13.09.2024 12.7988 +0.072 12.09.2024 12.7268 +0.2772 11.09.2024 12.4496 -0.1295 10.09.2024 12.5791 +0.0945 09.09.2024 12.4846 +0.4245 08.09.2024 12.0601 +0.3935 07.09.2024 11.6666 -0.0753 06.09.2024 11.7419 -0.3683 05.09.2024 12.1102 -0.0808 04.09.2024 12.191 -0.1481 03.09.2024 12.3391 +0.1369 02.09.2024 12.2022 +0.1336 01.09.2024 12.0686 -0.3118 31.08.2024 12.3804 -0.0031 30.08.2024 12.3835 -0.6632 29.08.2024 13.0467 -0.4004 28.08.2024 13.4471 -1.0047 27.08.2024 14.4518 -0.7802 26.08.2024 15.232 -0.404 25.08.2024 15.636 -0.0937 24.08.2024 15.7297 +0.8272 23.08.2024 14.9025 +0.4283 22.08.2024 14.4742 +0.2512 21.08.2024 14.223 +0.0046 20.08.2024 14.2184 +0.1819 19.08.2024 14.0365 +0.051 18.08.2024 13.9855 +0.1346 17.08.2024 13.8509 +0.1319 16.08.2024 13.719 -0.4147 15.08.2024 14.1337 -0.168 14.08.2024 14.3017 -0.2972 13.08.2024 14.5989 +0.3229 12.08.2024 14.276 +0.2304 11.08.2024 14.0456 -0.1821 10.08.2024 14.2277 +0.0016 09.08.2024 14.2261 +0.5754 08.08.2024 13.6507 +0.602 07.08.2024 13.0487 +0.1959 06.08.2024 12.8528 +0.8974 05.08.2024 11.9554 -2.161 04.08.2024 14.1164 -0.5544 03.08.2024 14.6708 -1.0077 02.08.2024 15.6785 -0.9061 01.08.2024 16.5846 -1.223 31.07.2024 17.8076 -0.5271 30.07.2024 18.3347 -0.3615 29.07.2024 18.6962 +0.5485 28.07.2024 18.1477 -0.3396 27.07.2024 18.4873 +0.0804 26.07.2024 18.4069 +0.5604 25.07.2024 17.8465 -1.6264 24.07.2024 19.4729 -0.4067 23.07.2024 19.8796 +0.2298 22.07.2024 19.6498 -0.0999 21.07.2024 19.7497 -0.0993 20.07.2024 19.849 +0.3178 19.07.2024 19.5312