Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к ETHPoW

    Все криптовалюты » ETHPoW, NEAR Protocol »

    Курс ETHPoW к NEAR Protocol

    Обновлено: 17.05.2024 10:20:01

    =
    Калькулятор ETHW - NEAR / Обратный расчет: курс NEAR Protocol к ETHPoW
    2
    10010

    Графики

    Динамика изменения курса ethpow относительно near protocol, за 1 ETHW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40656
      макс: 0.42594
      за сутки:
        0.40665

      Таблица изменений курса ethpow : показать

      ДатаКурс+/-
      17.05 10:200.40665-0.0001
      17.05 10:100.40675-0.00128
      17.05 10:030.40803-0.00017
      17.05 10:000.4082+0.00164
      17.05 09:500.40656-0.00043
      17.05 09:400.40699-0.001
      17.05 09:300.40799-0.00168
      17.05 09:200.40967-0.00159
      17.05 09:100.41126-1.0E-5
      17.05 09:000.41127-0.00065
      17.05 08:500.41192-0.0011
      17.05 08:400.41302-0.0029
      17.05 08:300.41592-0.00206
      17.05 08:200.41798+0.00142
      17.05 08:100.41656+5.0E-5
      17.05 08:030.41651-0.00021
      17.05 08:000.41672+0.00072
      17.05 07:500.416+0.00141
      17.05 07:400.41459+0.00102
      17.05 07:300.41357-0.0015
      17.05 07:200.41507-0.00074
      17.05 07:100.41581+0.00074
      17.05 07:000.41507-0.00119
      17.05 06:500.41626-0.00055
      17.05 06:400.41681-0.00106
      17.05 06:300.41787-0.00249
      17.05 06:200.42036-0.00016
      17.05 06:100.42052-0.00235
      17.05 06:030.42287-0.00099
      17.05 06:000.42386-0.00023
      17.05 05:500.42409-0.00147
      17.05 05:400.42556-0.00038
      17.05 05:300.42594+0.0041
      17.05 05:200.42184-0.00039
      17.05 05:100.42223+0.0017
      17.05 05:000.42053+0.00165
      17.05 04:500.41888+0.00087
      17.05 04:400.41801+4.0E-5
      17.05 04:300.41797+6.0E-5
      17.05 04:200.41791+7.0E-5
      17.05 04:100.41784+0.00021
      17.05 04:030.41763-0.00084
      17.05 04:000.41847-0.00246
      17.05 03:500.42093+0.00088
      17.05 03:400.42005-0.00025
      17.05 03:300.4203+0.00045
      17.05 03:200.41985-0.00179
      17.05 03:100.42164-0.0015
      17.05 03:000.42314+0.0002
      17.05 02:500.42294+0.00077
      17.05 02:400.42217-0.00126
      17.05 02:300.42343+0.00275
      17.05 02:200.42068+0.00021
      17.05 02:100.42047+0.0018
      17.05 02:030.41867+0.00031
      17.05 02:000.41836+0.00038
      17.05 01:500.41798+0.00024
      17.05 01:400.41774+0.00039
      17.05 01:300.41735+0.00109
      17.05 01:200.41626+0.00062
      17.05 01:100.41564+0.00163
      17.05 01:000.41401-0.00216
      17.05 00:500.41617-0.00021
      17.05 00:400.41638+0.00094
      17.05 00:300.41544-0.00057
      17.05 00:200.41601-0.00193
      17.05 00:100.41794-0.0003
      17.05 00:030.41824-0.00054
      17.05 00:000.41878-0.00071
      16.05 23:500.41949-0.00019
      16.05 23:400.41968-0.00169
      16.05 23:300.42137+0.00144
      16.05 23:200.41993-0.00078
      16.05 23:100.42071-0.0009
      16.05 23:000.42161-3.0E-5
      16.05 22:500.42164-0.00091
      16.05 22:400.42255+0.00223
      16.05 22:300.42032+0.00019
      16.05 22:200.42013+0.00057
      16.05 22:100.41956-0.00036
      16.05 22:030.41992+0.00107
      16.05 22:000.41885-0.00032
      16.05 21:500.41917-0.00073
      16.05 21:400.4199+0.00117
      16.05 21:300.41873+0.00034
      16.05 21:200.41839-0.00052
      16.05 21:100.41891+0.00198
      16.05 21:000.41693-0.00326
      16.05 20:500.42019-0.00254
      16.05 20:400.42273+0.00074
      16.05 20:300.42199+0.00081
      16.05 20:200.42118+3.0E-5
      16.05 20:100.42115-0.00013
      16.05 20:030.42128-0.00093
      16.05 20:000.42221+0.00219
      16.05 19:500.42002-0.00085
      16.05 19:400.42087+0.00019
      16.05 19:300.42068+0.00355
      16.05 19:200.41713+0.00319
      16.05 19:100.41394-0.00058
      16.05 19:000.41452+0.00147
      16.05 18:500.41305+0.00248
      16.05 18:400.41057-0.00163
      16.05 18:300.4122+0.00147
      16.05 18:200.41073+0.0029
      16.05 18:100.40783-0.00153
      16.05 18:030.40936-0.00038
      16.05 18:000.40974-0.00149
      16.05 17:500.41123-0.00069
      16.05 17:400.41192+0.00035
      16.05 17:300.41157-0.00085
      16.05 17:200.41242-0.0009
      16.05 17:100.41332+0.00082
      16.05 17:000.4125+5.0E-5
      16.05 16:500.41245+0.00225
      16.05 16:400.4102-0.00241
      16.05 16:300.41261-0.00293
      16.05 16:200.41554-0.00151
      16.05 16:100.41705+0.00321
      16.05 16:030.41384-0.0005
      16.05 16:000.41434-0.00053
      16.05 15:500.41487+0.00193
      16.05 15:400.41294-0.00051
      16.05 15:300.41345-0.00081
      16.05 15:200.41426-0.00189
      16.05 15:100.41615+0.00017
      16.05 15:000.41598-0.00069
      16.05 14:500.41667-0.0011
      16.05 14:400.41777+0.00046
      16.05 14:300.41731-0.00124
      16.05 14:200.41855+0.00106
      16.05 14:100.41749+0.00245
      16.05 14:030.41504+6.0E-5
      16.05 14:000.41498-0.00031
      16.05 13:500.41529+0.00061
      16.05 13:400.41468-0.00059
      16.05 13:300.41527-0.00239
      16.05 13:200.41766-0.0002
      16.05 13:100.41786+0.00269
      16.05 13:000.41517+0.00153
      16.05 12:500.41364-0.00115
      16.05 12:400.41479-0.00038
      16.05 12:300.41517-0.00091
      16.05 12:200.41608-0.0014
      16.05 12:100.41748-9.0E-5
      16.05 12:030.41757-0.00075
      16.05 12:000.41832-0.00066
      16.05 11:500.41898-0.00036
      16.05 11:400.41934-0.00116
      16.05 11:300.4205-0.0007
      16.05 11:200.4212-0.00025
      16.05 11:100.42145-0.00257
      16.05 11:000.42402
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40656
      макс: 0.48548
      за неделю:
        0.40665

      Таблица изменений курса ethpow : показать

      ДатаКурс+/-
      17.05 10:200.40665+0.00164
      17.05 09:500.40656-0.00065
      17.05 08:500.41192+0.00072
      17.05 07:500.416-0.00119
      17.05 06:500.41626-0.00023
      17.05 05:500.42409+0.00165
      17.05 04:500.41888-0.00246
      17.05 03:500.42093+0.0002
      17.05 02:500.42294+0.00038
      17.05 01:500.41798-0.00216
      17.05 00:500.41617-0.00071
      16.05 23:500.41949-3.0E-5
      16.05 22:500.42164-0.00032
      16.05 21:500.41917-0.00326
      16.05 20:500.42019+0.00219
      16.05 19:500.42002+0.00147
      16.05 18:500.41305-0.00149
      16.05 17:500.41123+5.0E-5
      16.05 16:500.41245-0.00053
      16.05 15:500.41487-0.00069
      16.05 14:500.41667-0.00031
      16.05 13:500.41529+0.00153
      16.05 12:500.41364-0.00066
      16.05 11:500.41898+0.00045
      16.05 10:500.42357-0.00149
      16.05 09:500.42658+0.00051
      16.05 08:500.41459+0.00039
      16.05 07:500.41405-0.00201
      16.05 06:500.41735-0.00205
      16.05 05:500.41794-0.00213
      16.05 04:500.41406-0.0006
      16.05 03:500.4203+0.00044
      16.05 02:500.41996-0.00155
      16.05 01:500.42129+4.0E-5
      16.05 00:500.42508-9.0E-5
      15.05 23:500.42675-0.00139
      15.05 22:500.43098-0.00172
      15.05 21:500.43309+0.00268
      15.05 20:500.42767+5.0E-5
      15.05 19:500.42863-0.00014
      15.05 18:500.43425+0.00031
      15.05 17:500.43126+0.00206
      15.05 16:500.43615+0.00244
      15.05 15:500.44557+0.00226
      15.05 14:500.4498+0.00105
      15.05 13:500.44563-1.0E-5
      15.05 12:500.45537-0.00109
      15.05 11:400.46284-0.00178
      15.05 10:500.46104+9.0E-5
      15.05 09:500.45579+0.00122
      15.05 08:500.45511+0.00105
      15.05 07:500.46211+0.00145
      15.05 06:500.45332-0.00124
      15.05 05:500.45455+0.00122
      15.05 04:500.4484-0.00045
      15.05 03:500.44657+0.00074
      15.05 02:500.44347-0.0022
      15.05 01:500.44589-0.0007
      15.05 00:500.44608-0.00037
      14.05 23:500.44967-4.0E-5
      14.05 22:500.44992-2.0E-5
      14.05 21:500.45014+0.0008
      14.05 20:500.44843-0.00127
      14.05 19:500.44928+0.00019
      14.05 18:500.44502+0.00041
      14.05 17:500.44403-0.00045
      14.05 16:500.44949-0.00148
      14.05 15:500.44409-0.0018
      14.05 14:500.44901-0.00178
      14.05 13:500.44873+0.00041
      14.05 12:500.44652-0.00492
      14.05 11:500.44843-0.001
      14.05 10:500.44261+0.00064
      14.05 09:500.44735+0.00068
      14.05 08:500.44297-0.00162
      14.05 07:500.44605+8.0E-5
      14.05 06:500.4512+4.0E-5
      14.05 05:500.45302+0.00104
      14.05 04:500.44769+0.00106
      14.05 03:500.44596-0.00018
      14.05 02:500.44683-0.00027
      14.05 01:500.44802-0.00019
      14.05 00:500.44893+0.00127
      13.05 23:500.447+0.00069
      13.05 22:500.44902-0.00052
      13.05 21:500.45804+9.0E-5
      13.05 20:500.45514-0.00255
      13.05 19:500.46049+0.00065
      13.05 18:500.45231-0.00153
      13.05 17:500.46047+0.00155
      13.05 16:500.45613+0.00082
      13.05 15:500.45974-0.0019
      13.05 14:500.46695+0.00026
      13.05 13:500.46963-7.0E-5
      13.05 12:500.46516-0.00198
      13.05 11:500.47217-0.0051
      13.05 10:500.47768+0.00163
      13.05 09:500.4752+0.00038
      13.05 08:500.48291+0.00015
      13.05 07:500.48402+0.00384
      13.05 06:500.47282-0.00017
      13.05 05:500.47517-0.00132
      13.05 04:500.48009-0.0003
      13.05 03:500.4794-0.00039
      13.05 02:500.47907-8.0E-5
      13.05 01:500.47898-0.00015
      13.05 00:500.47966+0.00037
      12.05 23:500.48111+0.00167
      12.05 22:500.4815-0.00011
      12.05 21:500.48247-0.00062
      12.05 20:500.48548+0.00183
      12.05 19:500.48518+0.00159
      12.05 18:500.47546+0.00016
      12.05 17:500.4749+0.00048
      12.05 16:500.47487+0.00073
      12.05 15:500.47584-0.0001
      12.05 14:500.4746+0.00046
      12.05 13:500.47291-0.001
      12.05 12:500.47234-1.0E-5
      12.05 11:500.47244+0.00114
      12.05 10:500.47182-0.00046
      12.05 09:500.47267+0.00075
      12.05 08:500.46979-6.0E-5
      12.05 07:500.47031+0.00071
      12.05 06:500.46837+0.00204
      12.05 05:500.46437-0.00122
      12.05 04:500.46994-0.00038
      12.05 03:500.46791+0.0002
      12.05 02:500.46731-0.00021
      12.05 01:500.46786-0.00018
      12.05 00:500.47016+0.00013
      11.05 23:500.46911+0.00077
      11.05 22:500.4684+0.00028
      11.05 21:500.46934+0.00131
      11.05 20:500.46844-0.0016
      11.05 19:500.46643-0.00215
      11.05 18:500.47021+0.00101
      11.05 17:500.46862-0.00047
      11.05 16:500.46649+0.00033
      11.05 15:500.46701+0.00177
      11.05 14:500.46637+0.00065
      11.05 13:500.45889+0.00142
      11.05 12:500.4553+0.00024
      11.05 11:500.45862-0.00159
      11.05 10:500.46126-0.00021
      11.05 09:500.4628+0.00116
      11.05 08:500.45987-0.00014
      11.05 07:500.46176+0.00198
      11.05 06:500.46128-0.00226
      11.05 05:500.46433+0.00045
      11.05 04:500.46303-0.00212
      11.05 03:500.46024-0.00061
      11.05 02:500.45979-0.00094
      11.05 01:500.46267+0.00305
      11.05 00:500.45698-0.00214
      10.05 23:500.46015-0.00291
      10.05 22:500.4637-0.00061
      10.05 21:500.46008-0.00157
      10.05 20:500.46104-0.00884
      10.05 19:500.4726+0.00231
      10.05 18:500.46471-0.00212
      10.05 17:500.4749+0.00036
      10.05 16:500.47587-0.00253
      10.05 15:500.4747-0.001
      10.05 14:500.47129-0.0007
      10.05 13:500.4772+3.0E-5
      10.05 12:500.47818-0.00087
      10.05 11:500.4793-6.0E-5
      10.05 10:500.48195
    • * на графике представлен средесуточный курс ethpow в течение последних 30 дней.
      мин: 0.40656
      макс: 0.70646
      за месяц:
        0.40665
      Таблица изменений курса ethpow : показать
      ДатаКурс+/-
      16.05.20240.41756-0.02309
      15.05.20240.44065-0.00648
      14.05.20240.44713-0.01594
      13.05.20240.46307-0.01252
      12.05.20240.47559+0.01083
      11.05.20240.46476-0.00627
      10.05.20240.47103-0.0174
      09.05.20240.48843-0.00702
      08.05.20240.49545-0.0003
      07.05.20240.49575-0.02521
      06.05.20240.52096-0.01557
      05.05.20240.53653-0.02194
      04.05.20240.55847-0.01363
      03.05.20240.5721-0.02459
      02.05.20240.59669+0.01193
      01.05.20240.58476+0.00073
      30.04.20240.58403+0.01281
      29.04.20240.57122+0.01154
      28.04.20240.55968+0.01847
      27.04.20240.54121+0.00335
      26.04.20240.53786-0.01382
      25.04.20240.55168-0.01755
      24.04.20240.56923-0.0027
      23.04.20240.57193-0.02354
      22.04.20240.59547-0.0644
      21.04.20240.65987-0.03101
      20.04.20240.69088-0.00789
      19.04.20240.69877+0.03456
      18.04.20240.66421-0.01473
      17.04.20240.67894-0.02752
      16.04.20240.70646
    • * на графике представлен средесуточный курс ethpow в течение последних 3 месяцев.
      мин: 0.40656
      макс: 0.9513
      за квартал:
        0.40665
      Таблица изменений курса ethpow : показать
      ДатаКурс+/-
      16.05.20240.41756-0.02309
      15.05.20240.44065-0.00648
      14.05.20240.44713-0.01594
      13.05.20240.46307-0.01252
      12.05.20240.47559+0.01083
      11.05.20240.46476-0.00627
      10.05.20240.47103-0.0174
      09.05.20240.48843-0.00702
      08.05.20240.49545-0.0003
      07.05.20240.49575-0.02521
      06.05.20240.52096-0.01557
      05.05.20240.53653-0.02194
      04.05.20240.55847-0.01363
      03.05.20240.5721-0.02459
      02.05.20240.59669+0.01193
      01.05.20240.58476+0.00073
      30.04.20240.58403+0.01281
      29.04.20240.57122+0.01154
      28.04.20240.55968+0.01847
      27.04.20240.54121+0.00335
      26.04.20240.53786-0.01382
      25.04.20240.55168-0.01755
      24.04.20240.56923-0.0027
      23.04.20240.57193-0.02354
      22.04.20240.59547-0.0644
      21.04.20240.65987-0.03101
      20.04.20240.69088-0.00789
      19.04.20240.69877+0.03456
      18.04.20240.66421-0.01473
      17.04.20240.67894-0.02752
      16.04.20240.70646+0.00791
      15.04.20240.69855+0.0361
      14.04.20240.66245-0.05179
      13.04.20240.71424-0.00723
      12.04.20240.72147-0.01862
      11.04.20240.74009-0.00787
      10.04.20240.74796+0.01753
      09.04.20240.73043+0.04396
      08.04.20240.68647+0.03064
      07.04.20240.65583+0.04156
      06.04.20240.61427+0.00239
      05.04.20240.61188-0.05165
      04.04.20240.66353-0.06398
      03.04.20240.72751-0.03861
      02.04.20240.76612+0.02254
      01.04.20240.74358+0.05459
      31.03.20240.68899+0.00094
      30.03.20240.68805+0.0243
      29.03.20240.66375+0.06662
      28.03.20240.59713+0.00445
      27.03.20240.59268+0.03654
      26.03.20240.55614+0.01243
      25.03.20240.54371-0.02615
      24.03.20240.56986+0.02868
      23.03.20240.54118-0.0071
      22.03.20240.54828+0.00347
      21.03.20240.54481+0.01824
      20.03.20240.52657+0.01322
      19.03.20240.51335+0.01255
      18.03.20240.5008+0.00405
      17.03.20240.49675-0.03866
      16.03.20240.53541+0.00028
      15.03.20240.53513-0.02417
      14.03.20240.5593-0.02277
      13.03.20240.58207-0.05193
      12.03.20240.634-0.05937
      11.03.20240.69337-0.06136
      10.03.20240.75473+0.08734
      09.03.20240.66739-0.07093
      08.03.20240.73832+0.02363
      07.03.20240.71469-0.12859
      06.03.20240.84328-0.10802
      05.03.20240.9513+0.123
      04.03.20240.8283-0.03117
      03.03.20240.85947-0.00928
      02.03.20240.86875+0.03845
      01.03.20240.8303-0.00265
      29.02.20240.83295-0.00088
      28.02.20240.83383+0.02516
      27.02.20240.80867+0.02772
      26.02.20240.78095-0.01278
      25.02.20240.79373-0.0174
      24.02.20240.81113-0.07157
      23.02.20240.8827-0.02914
      22.02.20240.91184-0.00244
      21.02.20240.91428+0.06776
      20.02.20240.84652+0.01779
      19.02.20240.82873-0.01233
      18.02.20240.84106-0.0337
      17.02.20240.87476+0.00345
      16.02.20240.87131

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.