Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Adventure Gold
- Биткоин 67977.91
- Эфириум 2634.86
- Tether 0.99956
- Binance Coin 596.53
- Solana 152.81
- USD Coin 0.99983
- Рипл 0.54388
- Dogecoin 0.13518
- TRON 0.15899
- Tokamak Network 5.1996
- Cardano 0.34913
- SHIBA INU 1.915E-5
- Avalanche 27.6429
- Bitcoin Cash 373.52
- ChainLink 11.2204
- Polkadot 4.2375
- NEAR Protocol 4.8327
- Salmonation 2.0555
- LEOcoin 6.0891
- Лайткоин 73.4736
Курс евро к Adventure Gold
Обновлено: 18.10.2024 04:03:02
= | ||
Калькулятор EUR - AGLD / Обратный расчет: курс Adventure Gold к евро
|
0
10010
Графики
Динамика изменения курса евро относительно adventure gold, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.93167макс: 0.98536за сутки:
0.97707 Таблица изменений курса евро : показать
Дата Курс +/- 18.10 04:03 0.97707 +0.00687 18.10 02:03 0.9702 -0.01161 18.10 00:03 0.98181 -0.00355 17.10 22:03 0.98536 +0.00555 17.10 20:03 0.97981 +0.01066 17.10 18:03 0.96915 -0.01616 17.10 16:03 0.98531 +0.00955 17.10 14:03 0.97576 +0.01252 17.10 12:03 0.96324 -0.01402 17.10 10:03 0.97726 +0.00166 17.10 08:03 0.9756 +0.03193 17.10 06:20 0.94367 -0.00615 17.10 06:10 0.94982 +0.00569 17.10 06:03 0.94413 -0.00017 17.10 06:00 0.9443 +0.00419 17.10 05:50 0.94011 -0.00306 17.10 05:40 0.94317 +0.00093 17.10 05:30 0.94224 +0.00431 17.10 05:20 0.93793 +0.00626 17.10 05:10 0.93167 -0.01613 17.10 05:00 0.9478 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.91949макс: 1.1266за неделю:
0.97707 Таблица изменений курса евро : показать
Дата Курс +/- 18.10 04:03 0.97707 +0.00687 18.10 02:03 0.9702 -0.01161 18.10 00:03 0.98181 -0.00355 17.10 22:03 0.98536 +0.00555 17.10 20:03 0.97981 +0.01066 17.10 18:03 0.96915 -0.01616 17.10 16:03 0.98531 +0.00955 17.10 14:03 0.97576 +0.01252 17.10 12:03 0.96324 -0.01402 17.10 10:03 0.97726 +0.00166 17.10 08:03 0.9756 +0.03193 17.10 06:20 0.94367 +0.00419 17.10 05:50 0.94011 -0.02598 17.10 04:03 0.97378 +0.00835 17.10 02:03 0.96543 +0.00083 17.10 00:03 0.9646 -0.00324 16.10 22:03 0.96784 +0.00985 16.10 20:03 0.95799 -0.00111 16.10 18:03 0.9591 -0.00952 16.10 16:03 0.96862 +0.00446 16.10 14:03 0.96416 -7.0E-5 16.10 12:03 0.96423 -0.00055 16.10 10:03 0.96478 -0.0014 16.10 08:03 0.96618 +0.02207 16.10 06:10 0.94411 +0.00349 16.10 05:30 0.9396 -0.00093 16.10 04:50 0.93898 +0.01036 16.10 03:50 0.91949 +0.00075 16.10 02:50 0.92377 +0.00103 16.10 01:50 0.9342 +0.00708 16.10 00:30 0.94091 +0.00702 15.10 23:30 0.94794 -0.00049 15.10 22:40 0.94408 +0.00315 15.10 21:50 0.92781 -0.00088 15.10 20:50 0.93303 -0.01573 15.10 19:50 0.92574 +0.00345 15.10 18:50 0.94757 +0.02858 15.10 17:30 0.92483 -0.02347 15.10 16:03 0.9483 +0.00536 15.10 15:50 0.94294 -0.00134 15.10 14:03 0.94428 -0.0076 15.10 12:03 0.95188 -0.03558 15.10 10:03 0.98746 -0.01184 15.10 08:03 0.9993 -0.009 15.10 06:03 1.0083 -0.0128 15.10 04:03 1.0211 -0.0003 15.10 02:03 1.0214 -0.0066 15.10 00:03 1.028 -0.005 14.10 22:03 1.033 -0.0081 14.10 20:03 1.0411 -0.0018 14.10 18:03 1.0429 +0.0001 14.10 16:03 1.0428 -0.0069 14.10 14:03 1.0497 -0.0271 14.10 12:03 1.0768 +0.0078 14.10 10:03 1.069 -0.0011 14.10 08:03 1.0701 -0.0139 14.10 06:03 1.084 +0.0008 14.10 04:03 1.0832 +0.0059 14.10 02:03 1.0773 -0.0121 14.10 00:03 1.0894 -0.0017 13.10 22:03 1.0911 +0.0137 13.10 20:03 1.0774 -0.0116 13.10 18:03 1.089 +0.0185 13.10 16:03 1.0705 -0.0071 13.10 14:03 1.0776 +0.0038 13.10 12:03 1.0738 -0.0032 13.10 10:03 1.077 -0.0155 13.10 08:03 1.0925 +0.0011 13.10 06:03 1.0914 +0.0106 13.10 04:03 1.0808 +0.0073 13.10 02:03 1.0735 -0.0045 13.10 00:03 1.078 -0.0043 12.10 22:03 1.0823 +0.01 12.10 20:03 1.0723 +0.0086 12.10 18:03 1.0637 +0.0107 12.10 16:03 1.053 +0.0084 12.10 14:03 1.0446 -0.0057 12.10 12:03 1.0503 +0.0007 12.10 10:03 1.0496 +0.001 12.10 08:03 1.0486 -0.0113 12.10 06:03 1.0599 +0.002 12.10 04:03 1.0579 -0.012 12.10 02:03 1.0699 +0.0149 12.10 00:03 1.055 -0.042 11.10 22:03 1.097 -0.0262 11.10 20:03 1.1232 -0.0034 11.10 18:03 1.1266 +0.0321 11.10 16:03 1.0945 +0.0128 11.10 14:03 1.0817 -0.0125 11.10 12:03 1.0942 -0.001 11.10 10:03 1.0952 -0.0106 11.10 08:03 1.1058 -0.0107 11.10 06:03 1.1165 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 0.91949макс: 1.3119за месяц:
0.97707 Дата Курс +/- 17.10.2024 0.95674 +0.00872 16.10.2024 0.94802 +0.00874 15.10.2024 0.93928 -0.11382 14.10.2024 1.0531 -0.0292 13.10.2024 1.0823 +0.0213 12.10.2024 1.061 -0.0361 11.10.2024 1.0971 -0.0408 10.10.2024 1.1379 -0.0225 09.10.2024 1.1604 +0.016 08.10.2024 1.1444 +0.0029 07.10.2024 1.1415 -0.034 06.10.2024 1.1755 -0.0304 05.10.2024 1.2059 -0.0362 04.10.2024 1.2421 -0.0423 03.10.2024 1.2844 +0.0306 02.10.2024 1.2538 +0.0594 01.10.2024 1.1944 +0.0336 30.09.2024 1.1608 +0.0168 29.09.2024 1.144 -0.001 28.09.2024 1.145 -0.0051 27.09.2024 1.1501 +0.0178 26.09.2024 1.1323 -0.0371 25.09.2024 1.1694 -0.017 24.09.2024 1.1864 -0.0163 23.09.2024 1.2027 -0.0062 22.09.2024 1.2089 -0.0002 21.09.2024 1.2091 -0.0363 20.09.2024 1.2454 +0.0216 19.09.2024 1.2238 -0.0298 18.09.2024 1.2536 -0.0583 17.09.2024 1.3119 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
мин: 0.91949макс: 1.6876за квартал:
0.97707 Дата Курс +/- 17.10.2024 0.95674 +0.00872 16.10.2024 0.94802 +0.00874 15.10.2024 0.93928 -0.11382 14.10.2024 1.0531 -0.0292 13.10.2024 1.0823 +0.0213 12.10.2024 1.061 -0.0361 11.10.2024 1.0971 -0.0408 10.10.2024 1.1379 -0.0225 09.10.2024 1.1604 +0.016 08.10.2024 1.1444 +0.0029 07.10.2024 1.1415 -0.034 06.10.2024 1.1755 -0.0304 05.10.2024 1.2059 -0.0362 04.10.2024 1.2421 -0.0423 03.10.2024 1.2844 +0.0306 02.10.2024 1.2538 +0.0594 01.10.2024 1.1944 +0.0336 30.09.2024 1.1608 +0.0168 29.09.2024 1.144 -0.001 28.09.2024 1.145 -0.0051 27.09.2024 1.1501 +0.0178 26.09.2024 1.1323 -0.0371 25.09.2024 1.1694 -0.017 24.09.2024 1.1864 -0.0163 23.09.2024 1.2027 -0.0062 22.09.2024 1.2089 -0.0002 21.09.2024 1.2091 -0.0363 20.09.2024 1.2454 +0.0216 19.09.2024 1.2238 -0.0298 18.09.2024 1.2536 -0.0583 17.09.2024 1.3119 -0.0801 16.09.2024 1.392 +0.1021 15.09.2024 1.2899 +0.012 14.09.2024 1.2779 -0.0759 13.09.2024 1.3538 -0.0402 12.09.2024 1.394 -0.0587 11.09.2024 1.4527 +0.0089 10.09.2024 1.4438 -0.057 09.09.2024 1.5008 -0.0564 08.09.2024 1.5572 -0.0397 07.09.2024 1.5969 -0.0154 06.09.2024 1.6123 +0.0322 05.09.2024 1.5801 -0.003 04.09.2024 1.5831 +0.0372 03.09.2024 1.5459 -0.0325 02.09.2024 1.5784 -0.0152 01.09.2024 1.5936 +0.0315 31.08.2024 1.5621 - 30.08.2024 1.5621 +0.0402 29.08.2024 1.5219 +0.0704 28.08.2024 1.4515 +0.1283 27.08.2024 1.3232 +0.0717 26.08.2024 1.2515 +0.0223 25.08.2024 1.2292 +0.0329 24.08.2024 1.1963 -0.0452 23.08.2024 1.2415 -0.0406 22.08.2024 1.2821 -0.0449 21.08.2024 1.327 -0.0383 20.08.2024 1.3653 -0.0292 19.08.2024 1.3945 -0.0206 18.08.2024 1.4151 -0.0619 17.08.2024 1.477 -0.022 16.08.2024 1.499 +0.0138 15.08.2024 1.4852 +0.0614 14.08.2024 1.4238 +0.0118 13.08.2024 1.412 +0.0015 12.08.2024 1.4105 +0.0168 11.08.2024 1.3937 -0.0087 10.08.2024 1.4024 -0.0003 09.08.2024 1.4027 -0.034 08.08.2024 1.4367 -0.0657 07.08.2024 1.5024 -0.0465 06.08.2024 1.5489 -0.1387 05.08.2024 1.6876 +0.2211 04.08.2024 1.4665 +0.0704 03.08.2024 1.3961 +0.0782 02.08.2024 1.3179 +0.0641 01.08.2024 1.2538 +0.0817 31.07.2024 1.1721 +0.038 30.07.2024 1.1341 +0.0402 29.07.2024 1.0939 -0.041 28.07.2024 1.1349 +0.0194 27.07.2024 1.1155 -0.0327 26.07.2024 1.1482 -0.0603 25.07.2024 1.2085 +0.0543 24.07.2024 1.1542 +0.0212 23.07.2024 1.133 +0.033 22.07.2024 1.1 +0.0112 21.07.2024 1.0888 +0.0016 20.07.2024 1.0872 -0.0197 19.07.2024 1.1069