Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aevo

    Все криптовалюты » Евро » Aevo »

    Курс евро к Aevo

    Обновлено: 08.05.2024 16:50:01

    =
    Калькулятор EUR - AEVO / Обратный расчет: курс Aevo к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно aevo, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.75939
      макс: 0.84583
      за сутки:
      0.83584  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      08.05 16:500.83584-0.00307
      08.05 16:400.83891+0.00637
      08.05 16:300.83254-0.00654
      08.05 16:200.83908-0.00125
      08.05 16:100.84033+0.00158
      08.05 16:030.83875-0.00387
      08.05 16:000.84262-0.00321
      08.05 15:500.84583+0.00026
      08.05 15:400.84557+0.00463
      08.05 15:300.84094+0.00439
      08.05 15:200.83655-0.00107
      08.05 15:100.83762-0.0025
      08.05 15:000.84012+0.00236
      08.05 14:500.83776-0.00338
      08.05 14:400.84114-0.00023
      08.05 14:300.84137+0.00372
      08.05 14:200.83765+0.00612
      08.05 14:100.83153-0.00193
      08.05 14:030.83346-0.00026
      08.05 14:000.83372+0.0568
      08.05 13:500.77692+0.00177
      08.05 13:400.77515-0.00035
      08.05 13:300.7755-0.00237
      08.05 13:200.77787+0.00082
      08.05 13:100.77705-2.0E-5
      08.05 13:000.77707-0.06427
      08.05 12:500.84134-0.00327
      08.05 12:400.84461+0.00626
      08.05 12:300.83835+0.00124
      08.05 12:200.83711+0.00228
      08.05 12:100.83483-0.00169
      08.05 12:030.83652-0.00089
      08.05 12:000.83741+0.00141
      08.05 11:500.836+0.0042
      08.05 11:400.8318+0.00169
      08.05 11:300.83011-0.00435
      08.05 11:200.83446+0.00032
      08.05 11:100.83414-0.00057
      08.05 11:000.83471+0.00224
      08.05 10:500.83247-0.00134
      08.05 10:400.83381-0.00324
      08.05 10:300.83705+0.00253
      08.05 10:200.83452+0.00301
      08.05 10:100.83151+1.0E-5
      08.05 10:030.8315-0.00015
      08.05 10:000.83165+0.00247
      08.05 09:500.82918-0.00292
      08.05 09:400.8321-0.00368
      08.05 09:300.83578+0.00581
      08.05 09:200.82997+0.00667
      08.05 09:100.8233-0.00063
      08.05 09:000.82393+0.00236
      08.05 08:500.82157+0.00155
      08.05 08:400.82002-0.00205
      08.05 08:300.82207-0.0032
      08.05 08:200.82527-0.00397
      08.05 08:100.82924+0.00787
      08.05 08:030.82137+0.00185
      08.05 08:000.81952-0.00033
      08.05 07:500.81985+0.00013
      08.05 07:400.81972+0.00566
      08.05 07:300.81406+0.00227
      08.05 07:200.81179+0.0009
      08.05 07:100.81089+0.00316
      08.05 07:000.80773+0.00127
      08.05 06:500.80646-0.00447
      08.05 06:400.81093-0.00242
      08.05 06:300.81335+0.00162
      08.05 06:200.81173+0.00436
      08.05 06:100.80737+0.00067
      08.05 06:030.8067-0.00018
      08.05 06:000.80688+0.00049
      08.05 05:500.80639-0.00234
      08.05 05:400.80873+0.00089
      08.05 05:300.80784-0.00148
      08.05 05:200.80932+0.00315
      08.05 05:100.80617-0.00015
      08.05 05:000.80632-0.00192
      08.05 04:500.80824+0.00056
      08.05 04:400.80768+0.00199
      08.05 04:300.80569+0.00135
      08.05 04:200.80434-0.00285
      08.05 04:100.80719+0.00158
      08.05 04:030.80561-0.00024
      08.05 04:000.80585-0.00092
      08.05 03:500.80677-0.00095
      08.05 03:400.80772-0.00031
      08.05 03:300.80803+0.00155
      08.05 03:200.80648-0.00323
      08.05 03:100.80971-0.00254
      08.05 03:000.81225+0.00134
      08.05 02:500.81091-4.0E-5
      08.05 02:400.81095-0.00412
      08.05 02:200.81507+0.00186
      08.05 02:100.81321+0.00632
      08.05 02:030.80689+0.00062
      08.05 02:000.80627+0.00388
      08.05 01:500.80239+0.00202
      08.05 01:400.80037-0.00685
      08.05 01:300.80722-0.00306
      08.05 01:200.81028+0.00695
      08.05 01:100.80333+0.00074
      08.05 01:000.80259+0.00128
      08.05 00:500.80131+0.002
      08.05 00:400.79931+0.0068
      08.05 00:300.79251-0.00043
      08.05 00:200.79294+0.00135
      08.05 00:100.79159+0.00039
      08.05 00:030.7912+0.00072
      08.05 00:000.79048+0.00018
      07.05 23:500.7903-0.00184
      07.05 23:400.79214+0.00506
      07.05 23:300.78708+0.0012
      07.05 23:200.78588-0.00179
      07.05 23:100.78767+0.00046
      07.05 23:000.78721-0.00043
      07.05 22:500.78764-0.00047
      07.05 22:400.78811+0.00061
      07.05 22:300.7875+0.00127
      07.05 22:200.78623+0.00407
      07.05 22:100.78216+0.00125
      07.05 22:030.78091-0.00077
      07.05 22:000.78168-0.00641
      07.05 21:500.78809+0.00439
      07.05 21:400.7837+0.00343
      07.05 21:300.78027+0.00042
      07.05 21:200.77985-0.00022
      07.05 21:100.78007+0.00371
      07.05 21:000.77636-0.00012
      07.05 20:500.77648-0.00061
      07.05 20:400.77709+0.0008
      07.05 20:300.77629+0.00166
      07.05 20:200.77463+0.00084
      07.05 20:100.77379+0.00256
      07.05 20:030.77123-0.00103
      07.05 20:000.77226-0.00221
      07.05 19:500.77447+0.00083
      07.05 19:400.77364+0.00588
      07.05 19:300.76776-0.00042
      07.05 19:200.76818+0.00383
      07.05 19:100.76435-0.00406
      07.05 19:000.76841+0.0031
      07.05 18:500.76531+0.00282
      07.05 18:400.76249+0.0031
      07.05 18:300.75939-0.00507
      07.05 18:200.76446-0.00163
      07.05 18:100.76609-0.005
      07.05 18:030.77109-0.0013
      07.05 18:000.77239-0.00662
      07.05 17:500.77901-0.009
      07.05 17:400.78801+0.00428
      07.05 17:300.78373-0.00338
      07.05 17:200.78711+0.00094
      07.05 17:100.78617+0.00035
      07.05 17:000.78582
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.71843
      макс: 0.84583
      за неделю:
      0.83584  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      08.05 16:500.83584-0.00321
      08.05 15:500.84583+0.00236
      08.05 14:500.83776+0.0568
      08.05 13:500.77692-0.06427
      08.05 12:500.84134+0.00141
      08.05 11:500.836+0.00224
      08.05 10:500.83247+0.00247
      08.05 09:500.82918+0.00236
      08.05 08:500.82157-0.00033
      08.05 07:500.81985+0.00127
      08.05 06:500.80646+0.00049
      08.05 05:500.80639-0.00192
      08.05 04:500.80824-0.00092
      08.05 03:500.80677+0.00134
      08.05 02:500.81091+0.00388
      08.05 01:500.80239+0.00128
      08.05 00:500.80131+0.00018
      07.05 23:500.7903-0.00043
      07.05 22:500.78764-0.00641
      07.05 21:500.78809-0.00012
      07.05 20:500.77648-0.00221
      07.05 19:500.77447+0.0031
      07.05 18:500.76531-0.00662
      07.05 17:500.77901+0.00162
      07.05 16:500.7842-0.00184
      07.05 15:500.78389+0.00116
      07.05 14:500.77554+9.0E-5
      07.05 13:500.76912+0.00041
      07.05 12:500.75631-0.00017
      07.05 11:500.75264-0.0043
      07.05 10:500.77359+0.00092
      07.05 09:500.76377+0.00537
      07.05 08:500.7529-0.00163
      07.05 07:500.77165-0.00411
      07.05 06:500.77638+0.00136
      07.05 05:500.76067-0.00859
      07.05 04:500.75762+0.00268
      07.05 03:500.76608+0.00181
      07.05 02:500.76026-0.00288
      07.05 01:500.76659-0.00212
      07.05 00:500.7718-0.00058
      06.05 23:500.77813-0.0055
      06.05 22:500.78705-0.00011
      06.05 21:500.78632-0.00413
      06.05 20:500.79295+0.00416
      06.05 19:500.78121-0.00065
      06.05 18:500.77469+0.00221
      06.05 17:500.76985+0.00194
      06.05 16:500.76728+0.00827
      06.05 15:500.76958+0.00074
      06.05 14:500.75154+0.0019
      06.05 13:500.7532-0.00322
      06.05 12:500.73369+0.00384
      06.05 11:500.72812+0.00188
      06.05 10:500.72888-0.00098
      06.05 09:500.73419+0.00199
      06.05 08:500.73583-0.00454
      06.05 07:500.75423-8.0E-5
      06.05 06:500.75254+0.00511
      06.05 05:500.74902+0.00162
      06.05 04:500.74282-0.00013
      06.05 03:500.73938+0.00049
      06.05 02:500.75079-0.00213
      06.05 01:500.75849-0.0016
      06.05 00:500.75969-0.0029
      05.05 23:500.75333+0.00284
      05.05 22:500.74321-0.00175
      05.05 21:500.74739+0.00182
      05.05 20:500.7405+0.00413
      05.05 19:500.74394-0.00509
      05.05 18:500.75412-0.00413
      05.05 17:500.76452+0.00027
      05.05 16:500.77003+0.00331
      05.05 15:500.77174+0.00047
      05.05 14:500.76581-0.00131
      05.05 13:500.77162+0.0008
      05.05 12:500.76535-0.00111
      05.05 11:500.76373+0.00197
      05.05 10:500.76634-0.00092
      05.05 09:500.77412+0.00299
      05.05 08:500.77693+0.0014
      05.05 07:500.7744-0.00174
      05.05 06:500.77598+0.00263
      05.05 05:500.77079-0.00388
      05.05 04:500.77545-0.00462
      05.05 03:500.75625-0.00042
      05.05 02:500.74649+0.00235
      05.05 01:500.74455-0.00161
      05.05 00:500.74153+0.00144
      04.05 23:500.73288-0.00299
      04.05 22:500.73212+0.00014
      04.05 21:400.73464+0.00277
      04.05 20:500.73546+0.00072
      04.05 19:500.73064-0.00226
      04.05 18:500.73188+8.0E-5
      04.05 17:500.7299-0.00015
      04.05 16:500.73768-0.00115
      04.05 15:500.72856+0.00583
      04.05 14:500.71843-0.002
      04.05 13:500.7235-0.00256
      04.05 12:500.72956-0.0035
      04.05 11:500.7336+0.00131
      04.05 10:500.73312-0.00273
      04.05 09:500.73641-0.00224
      04.05 08:500.7344-0.00101
      04.05 07:500.73764+0.001
      04.05 06:500.7416+0.00035
      04.05 05:500.74991+0.00178
      04.05 04:500.74281-0.0009
      04.05 03:500.73917+0.00307
      04.05 02:500.73614+0.00133
      04.05 01:500.73127+0.00099
      04.05 00:500.73585+0.00292
      03.05 23:500.72574-0.00161
      03.05 22:500.73601+0.00228
      03.05 21:500.7386+0.00248
      03.05 20:500.73789+0.00504
      03.05 19:500.74289+0.00254
      03.05 18:500.74137-0.00144
      03.05 17:500.74686+7.0E-5
      03.05 16:500.75001+0.01483
      03.05 15:500.73112+0.00065
      03.05 14:500.74538-0.00431
      03.05 13:500.74676-0.00227
      03.05 12:500.73417+0.00612
      03.05 11:500.72574-0.00243
      03.05 10:500.76445-0.00087
      03.05 09:500.76174+0.00187
      03.05 08:500.75565+9.0E-5
      03.05 07:500.76173+0.00032
      03.05 06:500.75683-0.00224
      03.05 05:500.76391+0.01067
      03.05 04:500.74865-0.00065
      03.05 03:500.77859+0.00313
      03.05 02:500.77255+0.00037
      03.05 01:500.77141-0.00105
      03.05 00:400.77702+0.00047
      02.05 23:500.78422-0.00429
      02.05 22:500.77933+0.0033
      02.05 21:500.77285-0.00292
      02.05 20:500.77338+4.0E-5
      02.05 19:500.78292+0.00544
      02.05 18:500.77003+0.00492
      02.05 17:500.77349+0.00067
      02.05 16:500.78853+0.00937
      02.05 15:500.76322-0.00373
      02.05 14:500.77853-0.00883
      02.05 13:500.80313-0.00603
      02.05 12:500.81081-0.00451
      02.05 11:500.80637+0.00401
      02.05 10:500.80891+0.00081
      02.05 09:500.81379+0.00176
      02.05 08:500.81484+0.00465
      02.05 07:500.81258+0.0006
      02.05 06:500.80848-0.00344
      02.05 05:500.81427-0.00072
      02.05 04:500.80768-0.00013
      02.05 03:500.7972+0.00114
      02.05 02:500.77643+0.00263
      02.05 01:500.77851-0.00231
      02.05 00:500.78212+0.00245
      01.05 23:500.78428+0.00585
      01.05 22:500.78152-0.00323
      01.05 21:500.75447-0.00352
      01.05 20:500.78512-0.00359
      01.05 19:500.79354-0.00082
      01.05 18:500.78589+0.00447
      01.05 17:500.77473+0.0004
      01.05 16:500.78141
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.359
      макс: 0.84583
      за месяц:
      0.83584  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      07.05.20240.77658+0.01698
      06.05.20240.7596-0.00224
      05.05.20240.76184+0.02613
      04.05.20240.73571-0.00959
      03.05.20240.7453-0.04265
      02.05.20240.78795+0.00178
      01.05.20240.78617+0.03578
      30.04.20240.75039+0.03938
      29.04.20240.71101+0.01618
      28.04.20240.69483-0.03949
      27.04.20240.73432+0.00597
      26.04.20240.72835+0.01978
      25.04.20240.70857+0.04665
      24.04.20240.66192+0.04464
      23.04.20240.61728+0.02413
      22.04.20240.59315-0.01658
      21.04.20240.60973-0.0593
      20.04.20240.66903-0.02056
      19.04.20240.68959+0.00217
      18.04.20240.68742+0.01971
      17.04.20240.66771+0.00756
      16.04.20240.66015+0.04584
      15.04.20240.61431-0.0241
      14.04.20240.63841+0.03119
      13.04.20240.60722+0.12003
      12.04.20240.48719+0.05978
      11.04.20240.42741+0.01899
      10.04.20240.40842+0.03343
      09.04.20240.37499+0.01389
      08.04.20240.3611+0.0021
      07.04.20240.359
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.32519
      макс: 0.84583
      за квартал:
      0.83584  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      07.05.20240.77658+0.01698
      06.05.20240.7596-0.00224
      05.05.20240.76184+0.02613
      04.05.20240.73571-0.00959
      03.05.20240.7453-0.04265
      02.05.20240.78795+0.00178
      01.05.20240.78617+0.03578
      30.04.20240.75039+0.03938
      29.04.20240.71101+0.01618
      28.04.20240.69483-0.03949
      27.04.20240.73432+0.00597
      26.04.20240.72835+0.01978
      25.04.20240.70857+0.04665
      24.04.20240.66192+0.04464
      23.04.20240.61728+0.02413
      22.04.20240.59315-0.01658
      21.04.20240.60973-0.0593
      20.04.20240.66903-0.02056
      19.04.20240.68959+0.00217
      18.04.20240.68742+0.01971
      17.04.20240.66771+0.00756
      16.04.20240.66015+0.04584
      15.04.20240.61431-0.0241
      14.04.20240.63841+0.03119
      13.04.20240.60722+0.12003
      12.04.20240.48719+0.05978
      11.04.20240.42741+0.01899
      10.04.20240.40842+0.03343
      09.04.20240.37499+0.01389
      08.04.20240.3611+0.0021
      07.04.20240.359-0.01184
      06.04.20240.37084+0.00077
      05.04.20240.37007+0.00238
      04.04.20240.36769+0.01491
      03.04.20240.35278+0.00094
      02.04.20240.35184-0.02028
      01.04.20240.37212+0.01097
      31.03.20240.36115+0.01413
      30.03.20240.34702+0.013
      29.03.20240.33402+0.00883
      28.03.20240.32519-0.0436
      27.03.20240.36879-0.06499
      26.03.20240.43378-0.00668
      25.03.20240.44046-0.01318
      24.03.20240.45364+0.00469
      23.03.20240.44895-0.00413
      22.03.20240.45308+0.01797
      21.03.20240.43511-0.03787
      20.03.20240.47298-0.02407
      19.03.20240.49705+0.06032
      18.03.20240.43673+0.03919
      17.03.20240.39754+0.01599
      16.03.20240.38155-0.00702
      15.03.20240.38857+0.02683
      14.03.20240.36174+0.00766
      13.03.20240.35408

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.