Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Aevo

Курс Aevo к рублю

Обновлено: 10.02.2025 23:20:01
Стоимость Aevo (AEVO) на текущий момент составляет 15.4981 RUB, а общий объем торгов за 24 часа – 3 958 895 068 RUB. Рыночная капитализация составляет 13 985 463 037 RUB. За последние 24 часа курс Aevo относительно рубля вырос на +2.21%. Изменение за неделю составило -12.28%.

=
Калькулятор AEVO - RUB / Обратный расчет: курс рубля к Aevo
Покупать AEVO?Продавать AEVO?
67%33%

Графики

Динамика изменения курса aevo относительно рубля, за 1 AEVO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 14.3373
    макс: 15.5706
    за сутки:
    15.4981  

    Таблица изменений курса aevo : показать

    ДатаКурс+/-
    10.02 23:2015.4981+0.0334
    10.02 23:1015.4647+0.0631
    10.02 23:0015.4016-0.0047
    10.02 22:5015.4063-0.0457
    10.02 22:4015.452-0.0542
    10.02 22:3015.5062-0.0321
    10.02 22:2015.5383+0.0557
    10.02 22:1015.4826+0.0014
    10.02 22:0315.4812+0.0265
    10.02 22:0015.4547-0.0255
    10.02 21:5015.4802-0.0321
    10.02 21:4015.5123+0.0301
    10.02 21:3015.4822-0.0264
    10.02 21:2015.5086-0.023
    10.02 21:1015.5316+0.0579
    10.02 21:0015.4737+0.0105
    10.02 20:5015.4632-0.07
    10.02 20:4015.5332-0.0323
    10.02 20:3015.5655+0.1222
    10.02 20:2015.4433-0.081
    10.02 20:1015.5243-0.0159
    10.02 20:0315.5402-0.0281
    10.02 20:0015.5683+0.0876
    10.02 19:5015.4807+0.0393
    10.02 19:4015.4414-0.1079
    10.02 19:3015.5493-0.0026
    10.02 19:2015.5519+0.0717
    10.02 19:1015.4802+0.0812
    10.02 19:0015.399+0.0688
    10.02 18:5015.3302-0.0502
    10.02 18:4015.3804+0.0742
    10.02 18:3015.3062-0.0875
    10.02 18:2015.3937-0.054
    10.02 18:1015.4477+0.0837
    10.02 18:0315.364+0.0109
    10.02 18:0015.3531-0.0252
    10.02 17:5015.3783-0.1211
    10.02 17:4015.4994+0.0717
    10.02 17:3015.4277-0.0188
    10.02 17:2015.4465-0.0643
    10.02 17:1015.5108-0.0598
    10.02 17:0015.5706+0.3756
    10.02 16:5015.195+0.0681
    10.02 16:4015.1269-0.0344
    10.02 16:3015.1613-0.0061
    10.02 16:2015.1674+0.0965
    10.02 16:1015.0709+0.0383
    10.02 16:0315.0326+0.0166
    10.02 16:0015.016+0.0322
    10.02 15:5014.9838-0.0014
    10.02 15:4014.9852-0.0446
    10.02 15:3015.0298+0.0155
    10.02 15:2015.0143-0.0578
    10.02 15:1015.0721-0.0197
    10.02 15:0015.0918+0.0468
    10.02 14:5015.045-0.0111
    10.02 14:4015.0561+0.0798
    10.02 14:3014.9763+0.0066
    10.02 14:2014.9697-0.0778
    10.02 14:1015.0475+0.0523
    10.02 14:0314.9952-0.0096
    10.02 14:0015.0048-0.0308
    10.02 13:5015.0356-0.073
    10.02 13:4015.1086-0.0461
    10.02 13:3015.1547-0.0009
    10.02 13:2015.1556-0.0075
    10.02 13:1015.1631+0.0449
    10.02 13:0015.1182-0.0321
    10.02 12:5015.1503+0.02
    10.02 12:4015.1303-0.0985
    10.02 12:3015.2288-0.0025
    10.02 12:1015.2313-0.0126
    10.02 12:0315.2439-0.042
    10.02 12:0015.2859-0.013
    10.02 11:5015.2989+0.0525
    10.02 11:4015.2464-0.0623
    10.02 11:3015.3087+0.0063
    10.02 11:2015.3024+0.1028
    10.02 11:1015.1996+0.072
    10.02 11:0015.1276+0.0001
    10.02 10:5015.1275+0.0098
    10.02 10:4015.1177-0.0794
    10.02 10:3015.1971-0.0289
    10.02 10:2015.226-0.1031
    10.02 10:1015.3291+0.0721
    10.02 10:0315.257+0.0479
    10.02 10:0015.2091+0.0124
    10.02 09:5015.1967-0.0518
    10.02 09:4015.2485-0.0302
    10.02 09:3015.2787-0.0249
    10.02 09:2015.3036-0.0289
    10.02 09:1015.3325-0.1177
    10.02 09:0015.4502+0.064
    10.02 08:5015.3862+0.0962
    10.02 08:4015.29-0.0256
    10.02 08:3015.3156-0.0252
    10.02 08:2015.3408+0.1811
    10.02 08:1015.1597-0.0307
    10.02 08:0315.1904+0.0156
    10.02 08:0015.1748+0.0167
    10.02 07:5015.1581-0.1172
    10.02 07:4015.2753-0.0254
    10.02 07:3015.3007+0.1048
    10.02 07:2015.1959+0.0269
    10.02 07:1015.169+0.0276
    10.02 07:0015.1414-0.1711
    10.02 06:5015.3125+0.0155
    10.02 06:4015.297+0.4596
    10.02 06:3014.8374+0.1029
    10.02 06:2014.7345-0.038
    10.02 06:1014.7725+0.1316
    10.02 06:0314.6409+0.01
    10.02 06:0014.6309-0.0269
    10.02 05:5014.6578+0.1479
    10.02 05:4014.5099-0.0139
    10.02 05:3014.5238+0.0027
    10.02 05:2014.5211-0.1137
    10.02 05:1014.6348-0.0762
    10.02 05:0014.711-0.0769
    10.02 04:5014.7879-0.2889
    10.02 04:4015.0768-0.0347
    10.02 04:3015.1115-0.1184
    10.02 04:2015.2299-0.1164
    10.02 04:1015.3463-0.094
    10.02 04:0315.4403-0.0088
    10.02 04:0015.4491-0.0507
    10.02 03:5015.4998-0.0344
    10.02 03:4015.5342+0.0604
    10.02 03:3015.4738+0.0073
    10.02 03:2015.4665+0.0579
    10.02 03:1015.4086+0.1363
    10.02 03:0015.2723+0.0854
    10.02 02:5015.1869+0.1039
    10.02 02:4015.083+0.0137
    10.02 02:3015.0693-0.0992
    10.02 02:2015.1685+0.0972
    10.02 02:1015.0713+0.0026
    10.02 02:0315.0687-0.0191
    10.02 02:0015.0878+0.086
    10.02 01:5015.0018+0.2714
    10.02 01:4014.7304+0.0504
    10.02 01:3014.68+0.2165
    10.02 01:2014.4635+0.1262
    10.02 01:1014.3373-0.1529
    10.02 01:0014.4902-0.0747
    10.02 00:5014.5649-0.2872
    10.02 00:4014.8521-0.2032
    10.02 00:3015.0553-0.1095
    10.02 00:2015.1648+0.0079
    10.02 00:1015.1569-0.0235
    10.02 00:0315.1804+0.0175
    10.02 00:0015.1629
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.9681
    макс: 18.717
    за неделю:
      15.4981

    Таблица изменений курса aevo : показать

    ДатаКурс+/-
    10.02 23:2015.4981-0.0047
    10.02 22:5015.4063-0.0255
    10.02 21:5015.4802+0.0105
    10.02 20:5015.4632+0.0876
    10.02 19:5015.4807+0.0688
    10.02 18:5015.3302-0.0252
    10.02 17:5015.3783+0.3756
    10.02 16:5015.195+0.0322
    10.02 15:5014.9838+0.0468
    10.02 14:5015.045-0.0308
    10.02 13:5015.0356-0.0321
    10.02 12:5015.1503-0.013
    10.02 11:5015.2989+0.0001
    10.02 10:5015.1275+0.0124
    10.02 09:5015.1967+0.064
    10.02 08:5015.3862+0.0167
    10.02 07:5015.1581-0.1711
    10.02 06:5015.3125-0.0269
    10.02 05:5014.6578-0.0769
    10.02 04:5014.7879-0.0507
    10.02 03:5015.4998+0.0854
    10.02 02:5015.1869+0.086
    10.02 01:5015.0018-0.0747
    10.02 00:5014.5649-0.1149
    09.02 23:5015.2778-0.0011
    09.02 22:5015.0881-0.0824
    09.02 21:5015.3316+0.0216
    09.02 20:5015.094+0.0543
    09.02 19:5015.2989-0.0423
    09.02 18:5015.3646-0.0228
    09.02 17:5015.1037-0.0761
    09.02 16:5015.1478-0.0975
    09.02 15:5015.5314-0.0291
    09.02 14:5015.8096-0.0842
    09.02 13:5015.9584+0.0313
    09.02 12:5015.78+0.0499
    09.02 11:5015.8019-0.0293
    09.02 10:5015.8777+0.0911
    09.02 09:5015.5562-0.0373
    09.02 08:5015.659+0.0317
    09.02 07:5015.6441+0.0308
    09.02 06:5015.7785-0.0578
    09.02 05:5015.529-0.0436
    09.02 04:5015.6792+0.0716
    09.02 03:5015.378-0.0298
    09.02 02:5015.444+0.0542
    09.02 01:5015.2-0.0181
    09.02 00:5015.3767+0.019
    08.02 23:5015.3158-0.015
    08.02 22:5015.3656+0.0389
    08.02 21:5015.283-0.0791
    08.02 20:5015.3429+0.1308
    08.02 19:5014.9143-0.0009
    08.02 18:5014.7155+0.0597
    08.02 17:5014.9201+0.0434
    08.02 16:5014.7792-0.0234
    08.02 15:5014.5064+0.085
    08.02 14:5014.4355-0.0001
    08.02 13:5014.4474+0.0421
    08.02 12:5014.4904-0.0481
    08.02 11:5014.547+0.0607
    08.02 10:5014.6747-0.0411
    08.02 09:5014.5737+0.0098
    08.02 08:5014.5255+0.0283
    08.02 07:5014.5071+0.005
    08.02 06:5014.6499+0.0572
    08.02 05:5014.5406-0.0419
    08.02 04:5014.641-0.0112
    08.02 03:5014.679+0.0384
    08.02 02:5014.4761+0.111
    08.02 01:5013.9681-0.0845
    08.02 00:5014.2087-0.1642
    07.02 23:5014.4882-0.0116
    07.02 22:5015.0103-0.1065
    07.02 21:5015.245+0.049
    07.02 20:5015.0154-0.1042
    07.02 19:5015.3224-0.1758
    07.02 18:5015.5341+0.0761
    07.02 17:5015.7461+0.043
    07.02 16:5015.5628+0.0041
    07.02 15:5015.2733+0.0062
    07.02 14:5015.2561+0.057
    07.02 13:5015.1971+0.0039
    07.02 12:5015.0548+0.0391
    07.02 11:5015.0166-0.0075
    07.02 10:5014.7473+0.0815
    07.02 09:5014.4588-0.0189
    07.02 08:5014.7452+0.02
    07.02 07:5014.8143+0.0522
    07.02 06:5014.752+0.0348
    07.02 05:5014.8748+0.2875
    07.02 04:5014.8221+0.0145
    07.02 03:5014.544+0.0609
    07.02 02:5014.3317+0.045
    07.02 01:5014.4563+0.1339
    07.02 00:5014.4762+0.1283
    06.02 23:5014.4697-0.0754
    06.02 22:5014.3264+0.0145
    06.02 21:5014.3861-0.0567
    06.02 20:5014.6719-0.1584
    06.02 19:5014.7495-0.0516
    06.02 18:5014.6475-0.1232
    06.02 17:5015.211+0.0608
    06.02 16:5015.3952-0.0137
    06.02 15:5015.3822+0.0049
    06.02 14:5015.632+0.1602
    06.02 13:5015.6531-0.197
    06.02 12:5016.009+0.0273
    06.02 11:5015.9746-0.0159
    06.02 10:5016.1707-0.0435
    06.02 09:5016.425-0.0328
    06.02 08:5016.215-0.0079
    06.02 07:5016.1812-0.0648
    06.02 06:5016.2157-0.0443
    06.02 05:5016.2517-0.0358
    06.02 04:5016.1833-0.004
    06.02 03:5016.0592+0.0585
    06.02 02:5016.0983+0.017
    06.02 01:5015.9131-0.0667
    06.02 00:5016.2885+0.0811
    05.02 23:5016.1659+0.1795
    05.02 22:5016.3628-0.1782
    05.02 21:5016.1319-0.0881
    05.02 20:5016.1616+0.2161
    05.02 19:5016.3458-0.0425
    05.02 18:5016.7823-0.0236
    05.02 17:5016.8258-0.0062
    05.02 16:5016.8237-0.4871
    05.02 15:5017.1455+0.0193
    05.02 14:5017.1255+0.0058
    05.02 13:5017.1114+0.0361
    05.02 12:5016.9768+0.0755
    05.02 11:5016.9985+0.0386
    05.02 10:5017.1124-0.0319
    05.02 09:5017.0878+0.3194
    05.02 08:5017.0833-0.015
    05.02 07:5017.2802-0.019
    05.02 06:5017.2638+0.0945
    05.02 05:5017.215+0.0499
    05.02 04:5016.9981-0.1314
    05.02 03:5017.0577+0.044
    05.02 02:5017.0703+0.0944
    05.02 01:5016.701-0.0736
    05.02 00:5016.2604+0.1082
    04.02 23:5016.4391-0.1265
    04.02 22:5016.8304+0.0347
    04.02 21:5016.993+0.0675
    04.02 20:5016.7033-0.0108
    04.02 19:5016.7487+0.0436
    04.02 18:5016.8547-0.0333
    04.02 17:5017.1635-0.1464
    04.02 16:5017.1168+0.0472
    04.02 15:5017.1348-0.0007
    04.02 14:5016.8751-0.0086
    04.02 13:5016.6464-0.0764
    04.02 12:5016.3405-0.1326
    04.02 11:5016.2516-0.1425
    04.02 10:5016.4188-0.0391
    04.02 09:5016.8759-0.0722
    04.02 08:5016.85-0.1306
    04.02 07:5018.01+0.1259
    04.02 06:5017.7181-0.1116
    04.02 05:5017.8028+0.0185
    04.02 04:5018.0599-0.2158
    04.02 03:5018.3069-0.0291
    04.02 02:5018.2893-0.0528
    04.02 01:5018.717+0.3274
    04.02 00:5018.28+0.0784
    03.02 23:5017.6677
  • * на графике представлен средесуточный курс aevo в течение последних 30 дней.
    мин: 13.9681
    макс: 29.7048
    за месяц:
      15.4981
    Таблица изменений курса aevo : показать
    ДатаКурс+/-
    09.02.202515.4159+0.5666
    08.02.202514.8493-0.0728
    07.02.202514.9221-0.384
    06.02.202515.3061-1.2215
    05.02.202516.5276-0.4294
    04.02.202516.957+0.215
    03.02.202516.742-5.3496
    02.02.202522.0916-3.6257
    01.02.202525.7173-0.8422
    31.01.202526.5595+1.0112
    30.01.202525.5483+0.7742
    29.01.202524.7741-0.4072
    28.01.202525.1813+0.3484
    27.01.202524.8329-3.0885
    26.01.202527.9214+0.4523
    25.01.202527.4691-0.8511
    24.01.202528.3202-0.0311
    23.01.202528.3513-1.0033
    22.01.202529.3546+0.5325
    21.01.202528.8221-0.8827
    20.01.202529.7048
  • * на графике представлен средесуточный курс aevo в течение последних 3 месяцев. Таблица изменений курса aevo : показать
    ДатаКурс+/-
    09.02.202515.4159+0.5666
    08.02.202514.8493-0.0728
    07.02.202514.9221-0.384
    06.02.202515.3061-1.2215
    05.02.202516.5276-0.4294
    04.02.202516.957+0.215
    03.02.202516.742-5.3496
    02.02.202522.0916-3.6257
    01.02.202525.7173-0.8422
    31.01.202526.5595+1.0112
    30.01.202525.5483+0.7742
    29.01.202524.7741-0.4072
    28.01.202525.1813+0.3484
    27.01.202524.8329-3.0885
    26.01.202527.9214+0.4523
    25.01.202527.4691-0.8511
    24.01.202528.3202-0.0311
    23.01.202528.3513-1.0033
    22.01.202529.3546+0.5325
    21.01.202528.8221-0.8827
    20.01.202529.7048+26.4827
    08.12.20243.2221-0.0784
    07.12.20243.3005+0.0835
    06.12.20243.217-0.1612
    05.12.20243.3782-0.1648
    04.12.20243.543+0.1749
    03.12.20243.3681+0.4872
    02.12.20242.8809+0.0372
    01.12.20242.8437+0.0366
    30.11.20242.8071+0.1111
    29.11.20242.696+0.0819
    28.11.20242.6141-0.0326
    27.11.20242.6467+0.1603
    26.11.20242.4864-0.1429
    25.11.20242.6293-0.0206
    24.11.20242.6499+0.0905
    23.11.20242.5594+0.2296
    22.11.20242.3298+0.0804
    21.11.20242.2494+0.062
    20.11.20242.1874-0.0854
    19.11.20242.2728+0.0666
    18.11.20242.2062+0.0873
    17.11.20242.1189-0.0344
    16.11.20242.1533+0.1707
    15.11.20241.9826-0.0044
    14.11.20241.987+0.0574
    13.11.20241.9296-0.0285
    12.11.20241.9581+1.9581
    11.11.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот