Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Aevo
- Bitcoin 97457.3
- Catboy 3586.49
- Эфириум 2677.3
- Tether USDt 1.0002
- XRP 2.4332
- Solana 202.47
- BNB 611.77
- USDC 1.0001
- Dogecoin 0.25407
- Cardano 0.70198
- TRON 0.24422
- Chainlink 18.8898
- Avalanche 25.5995
- Sui 3.2491
- Stellar 0.31352
- Toncoin 3.8443
- Shiba Inu 1.585E-5
- UNUS SED LEO 9.8549
- Лайткоин 119.53
- Hedera 0.23445
Курс Aevo к рублю
Обновлено: 10.02.2025 23:20:01
Стоимость Aevo (AEVO) на текущий момент составляет 15.4981 RUB, а общий объем торгов за 24 часа – 3 958 895 068 RUB.
Рыночная капитализация составляет 13 985 463 037 RUB. За последние 24 часа курс Aevo относительно рубля вырос на +2.21%. Изменение за неделю составило -12.28%.
= | ||
Калькулятор AEVO - RUB / Обратный расчет: курс рубля к Aevo
|
67% | 33% |
Графики
Динамика изменения курса aevo относительно рубля, за 1 AEVO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.3373макс: 15.5706за сутки:
15.4981 Таблица изменений курса aevo : показать
Дата Курс +/- 10.02 23:20 15.4981 +0.0334 10.02 23:10 15.4647 +0.0631 10.02 23:00 15.4016 -0.0047 10.02 22:50 15.4063 -0.0457 10.02 22:40 15.452 -0.0542 10.02 22:30 15.5062 -0.0321 10.02 22:20 15.5383 +0.0557 10.02 22:10 15.4826 +0.0014 10.02 22:03 15.4812 +0.0265 10.02 22:00 15.4547 -0.0255 10.02 21:50 15.4802 -0.0321 10.02 21:40 15.5123 +0.0301 10.02 21:30 15.4822 -0.0264 10.02 21:20 15.5086 -0.023 10.02 21:10 15.5316 +0.0579 10.02 21:00 15.4737 +0.0105 10.02 20:50 15.4632 -0.07 10.02 20:40 15.5332 -0.0323 10.02 20:30 15.5655 +0.1222 10.02 20:20 15.4433 -0.081 10.02 20:10 15.5243 -0.0159 10.02 20:03 15.5402 -0.0281 10.02 20:00 15.5683 +0.0876 10.02 19:50 15.4807 +0.0393 10.02 19:40 15.4414 -0.1079 10.02 19:30 15.5493 -0.0026 10.02 19:20 15.5519 +0.0717 10.02 19:10 15.4802 +0.0812 10.02 19:00 15.399 +0.0688 10.02 18:50 15.3302 -0.0502 10.02 18:40 15.3804 +0.0742 10.02 18:30 15.3062 -0.0875 10.02 18:20 15.3937 -0.054 10.02 18:10 15.4477 +0.0837 10.02 18:03 15.364 +0.0109 10.02 18:00 15.3531 -0.0252 10.02 17:50 15.3783 -0.1211 10.02 17:40 15.4994 +0.0717 10.02 17:30 15.4277 -0.0188 10.02 17:20 15.4465 -0.0643 10.02 17:10 15.5108 -0.0598 10.02 17:00 15.5706 +0.3756 10.02 16:50 15.195 +0.0681 10.02 16:40 15.1269 -0.0344 10.02 16:30 15.1613 -0.0061 10.02 16:20 15.1674 +0.0965 10.02 16:10 15.0709 +0.0383 10.02 16:03 15.0326 +0.0166 10.02 16:00 15.016 +0.0322 10.02 15:50 14.9838 -0.0014 10.02 15:40 14.9852 -0.0446 10.02 15:30 15.0298 +0.0155 10.02 15:20 15.0143 -0.0578 10.02 15:10 15.0721 -0.0197 10.02 15:00 15.0918 +0.0468 10.02 14:50 15.045 -0.0111 10.02 14:40 15.0561 +0.0798 10.02 14:30 14.9763 +0.0066 10.02 14:20 14.9697 -0.0778 10.02 14:10 15.0475 +0.0523 10.02 14:03 14.9952 -0.0096 10.02 14:00 15.0048 -0.0308 10.02 13:50 15.0356 -0.073 10.02 13:40 15.1086 -0.0461 10.02 13:30 15.1547 -0.0009 10.02 13:20 15.1556 -0.0075 10.02 13:10 15.1631 +0.0449 10.02 13:00 15.1182 -0.0321 10.02 12:50 15.1503 +0.02 10.02 12:40 15.1303 -0.0985 10.02 12:30 15.2288 -0.0025 10.02 12:10 15.2313 -0.0126 10.02 12:03 15.2439 -0.042 10.02 12:00 15.2859 -0.013 10.02 11:50 15.2989 +0.0525 10.02 11:40 15.2464 -0.0623 10.02 11:30 15.3087 +0.0063 10.02 11:20 15.3024 +0.1028 10.02 11:10 15.1996 +0.072 10.02 11:00 15.1276 +0.0001 10.02 10:50 15.1275 +0.0098 10.02 10:40 15.1177 -0.0794 10.02 10:30 15.1971 -0.0289 10.02 10:20 15.226 -0.1031 10.02 10:10 15.3291 +0.0721 10.02 10:03 15.257 +0.0479 10.02 10:00 15.2091 +0.0124 10.02 09:50 15.1967 -0.0518 10.02 09:40 15.2485 -0.0302 10.02 09:30 15.2787 -0.0249 10.02 09:20 15.3036 -0.0289 10.02 09:10 15.3325 -0.1177 10.02 09:00 15.4502 +0.064 10.02 08:50 15.3862 +0.0962 10.02 08:40 15.29 -0.0256 10.02 08:30 15.3156 -0.0252 10.02 08:20 15.3408 +0.1811 10.02 08:10 15.1597 -0.0307 10.02 08:03 15.1904 +0.0156 10.02 08:00 15.1748 +0.0167 10.02 07:50 15.1581 -0.1172 10.02 07:40 15.2753 -0.0254 10.02 07:30 15.3007 +0.1048 10.02 07:20 15.1959 +0.0269 10.02 07:10 15.169 +0.0276 10.02 07:00 15.1414 -0.1711 10.02 06:50 15.3125 +0.0155 10.02 06:40 15.297 +0.4596 10.02 06:30 14.8374 +0.1029 10.02 06:20 14.7345 -0.038 10.02 06:10 14.7725 +0.1316 10.02 06:03 14.6409 +0.01 10.02 06:00 14.6309 -0.0269 10.02 05:50 14.6578 +0.1479 10.02 05:40 14.5099 -0.0139 10.02 05:30 14.5238 +0.0027 10.02 05:20 14.5211 -0.1137 10.02 05:10 14.6348 -0.0762 10.02 05:00 14.711 -0.0769 10.02 04:50 14.7879 -0.2889 10.02 04:40 15.0768 -0.0347 10.02 04:30 15.1115 -0.1184 10.02 04:20 15.2299 -0.1164 10.02 04:10 15.3463 -0.094 10.02 04:03 15.4403 -0.0088 10.02 04:00 15.4491 -0.0507 10.02 03:50 15.4998 -0.0344 10.02 03:40 15.5342 +0.0604 10.02 03:30 15.4738 +0.0073 10.02 03:20 15.4665 +0.0579 10.02 03:10 15.4086 +0.1363 10.02 03:00 15.2723 +0.0854 10.02 02:50 15.1869 +0.1039 10.02 02:40 15.083 +0.0137 10.02 02:30 15.0693 -0.0992 10.02 02:20 15.1685 +0.0972 10.02 02:10 15.0713 +0.0026 10.02 02:03 15.0687 -0.0191 10.02 02:00 15.0878 +0.086 10.02 01:50 15.0018 +0.2714 10.02 01:40 14.7304 +0.0504 10.02 01:30 14.68 +0.2165 10.02 01:20 14.4635 +0.1262 10.02 01:10 14.3373 -0.1529 10.02 01:00 14.4902 -0.0747 10.02 00:50 14.5649 -0.2872 10.02 00:40 14.8521 -0.2032 10.02 00:30 15.0553 -0.1095 10.02 00:20 15.1648 +0.0079 10.02 00:10 15.1569 -0.0235 10.02 00:03 15.1804 +0.0175 10.02 00:00 15.1629 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 13.9681макс: 18.717за неделю:
15.4981 Таблица изменений курса aevo : показать
Дата Курс +/- 10.02 23:20 15.4981 -0.0047 10.02 22:50 15.4063 -0.0255 10.02 21:50 15.4802 +0.0105 10.02 20:50 15.4632 +0.0876 10.02 19:50 15.4807 +0.0688 10.02 18:50 15.3302 -0.0252 10.02 17:50 15.3783 +0.3756 10.02 16:50 15.195 +0.0322 10.02 15:50 14.9838 +0.0468 10.02 14:50 15.045 -0.0308 10.02 13:50 15.0356 -0.0321 10.02 12:50 15.1503 -0.013 10.02 11:50 15.2989 +0.0001 10.02 10:50 15.1275 +0.0124 10.02 09:50 15.1967 +0.064 10.02 08:50 15.3862 +0.0167 10.02 07:50 15.1581 -0.1711 10.02 06:50 15.3125 -0.0269 10.02 05:50 14.6578 -0.0769 10.02 04:50 14.7879 -0.0507 10.02 03:50 15.4998 +0.0854 10.02 02:50 15.1869 +0.086 10.02 01:50 15.0018 -0.0747 10.02 00:50 14.5649 -0.1149 09.02 23:50 15.2778 -0.0011 09.02 22:50 15.0881 -0.0824 09.02 21:50 15.3316 +0.0216 09.02 20:50 15.094 +0.0543 09.02 19:50 15.2989 -0.0423 09.02 18:50 15.3646 -0.0228 09.02 17:50 15.1037 -0.0761 09.02 16:50 15.1478 -0.0975 09.02 15:50 15.5314 -0.0291 09.02 14:50 15.8096 -0.0842 09.02 13:50 15.9584 +0.0313 09.02 12:50 15.78 +0.0499 09.02 11:50 15.8019 -0.0293 09.02 10:50 15.8777 +0.0911 09.02 09:50 15.5562 -0.0373 09.02 08:50 15.659 +0.0317 09.02 07:50 15.6441 +0.0308 09.02 06:50 15.7785 -0.0578 09.02 05:50 15.529 -0.0436 09.02 04:50 15.6792 +0.0716 09.02 03:50 15.378 -0.0298 09.02 02:50 15.444 +0.0542 09.02 01:50 15.2 -0.0181 09.02 00:50 15.3767 +0.019 08.02 23:50 15.3158 -0.015 08.02 22:50 15.3656 +0.0389 08.02 21:50 15.283 -0.0791 08.02 20:50 15.3429 +0.1308 08.02 19:50 14.9143 -0.0009 08.02 18:50 14.7155 +0.0597 08.02 17:50 14.9201 +0.0434 08.02 16:50 14.7792 -0.0234 08.02 15:50 14.5064 +0.085 08.02 14:50 14.4355 -0.0001 08.02 13:50 14.4474 +0.0421 08.02 12:50 14.4904 -0.0481 08.02 11:50 14.547 +0.0607 08.02 10:50 14.6747 -0.0411 08.02 09:50 14.5737 +0.0098 08.02 08:50 14.5255 +0.0283 08.02 07:50 14.5071 +0.005 08.02 06:50 14.6499 +0.0572 08.02 05:50 14.5406 -0.0419 08.02 04:50 14.641 -0.0112 08.02 03:50 14.679 +0.0384 08.02 02:50 14.4761 +0.111 08.02 01:50 13.9681 -0.0845 08.02 00:50 14.2087 -0.1642 07.02 23:50 14.4882 -0.0116 07.02 22:50 15.0103 -0.1065 07.02 21:50 15.245 +0.049 07.02 20:50 15.0154 -0.1042 07.02 19:50 15.3224 -0.1758 07.02 18:50 15.5341 +0.0761 07.02 17:50 15.7461 +0.043 07.02 16:50 15.5628 +0.0041 07.02 15:50 15.2733 +0.0062 07.02 14:50 15.2561 +0.057 07.02 13:50 15.1971 +0.0039 07.02 12:50 15.0548 +0.0391 07.02 11:50 15.0166 -0.0075 07.02 10:50 14.7473 +0.0815 07.02 09:50 14.4588 -0.0189 07.02 08:50 14.7452 +0.02 07.02 07:50 14.8143 +0.0522 07.02 06:50 14.752 +0.0348 07.02 05:50 14.8748 +0.2875 07.02 04:50 14.8221 +0.0145 07.02 03:50 14.544 +0.0609 07.02 02:50 14.3317 +0.045 07.02 01:50 14.4563 +0.1339 07.02 00:50 14.4762 +0.1283 06.02 23:50 14.4697 -0.0754 06.02 22:50 14.3264 +0.0145 06.02 21:50 14.3861 -0.0567 06.02 20:50 14.6719 -0.1584 06.02 19:50 14.7495 -0.0516 06.02 18:50 14.6475 -0.1232 06.02 17:50 15.211 +0.0608 06.02 16:50 15.3952 -0.0137 06.02 15:50 15.3822 +0.0049 06.02 14:50 15.632 +0.1602 06.02 13:50 15.6531 -0.197 06.02 12:50 16.009 +0.0273 06.02 11:50 15.9746 -0.0159 06.02 10:50 16.1707 -0.0435 06.02 09:50 16.425 -0.0328 06.02 08:50 16.215 -0.0079 06.02 07:50 16.1812 -0.0648 06.02 06:50 16.2157 -0.0443 06.02 05:50 16.2517 -0.0358 06.02 04:50 16.1833 -0.004 06.02 03:50 16.0592 +0.0585 06.02 02:50 16.0983 +0.017 06.02 01:50 15.9131 -0.0667 06.02 00:50 16.2885 +0.0811 05.02 23:50 16.1659 +0.1795 05.02 22:50 16.3628 -0.1782 05.02 21:50 16.1319 -0.0881 05.02 20:50 16.1616 +0.2161 05.02 19:50 16.3458 -0.0425 05.02 18:50 16.7823 -0.0236 05.02 17:50 16.8258 -0.0062 05.02 16:50 16.8237 -0.4871 05.02 15:50 17.1455 +0.0193 05.02 14:50 17.1255 +0.0058 05.02 13:50 17.1114 +0.0361 05.02 12:50 16.9768 +0.0755 05.02 11:50 16.9985 +0.0386 05.02 10:50 17.1124 -0.0319 05.02 09:50 17.0878 +0.3194 05.02 08:50 17.0833 -0.015 05.02 07:50 17.2802 -0.019 05.02 06:50 17.2638 +0.0945 05.02 05:50 17.215 +0.0499 05.02 04:50 16.9981 -0.1314 05.02 03:50 17.0577 +0.044 05.02 02:50 17.0703 +0.0944 05.02 01:50 16.701 -0.0736 05.02 00:50 16.2604 +0.1082 04.02 23:50 16.4391 -0.1265 04.02 22:50 16.8304 +0.0347 04.02 21:50 16.993 +0.0675 04.02 20:50 16.7033 -0.0108 04.02 19:50 16.7487 +0.0436 04.02 18:50 16.8547 -0.0333 04.02 17:50 17.1635 -0.1464 04.02 16:50 17.1168 +0.0472 04.02 15:50 17.1348 -0.0007 04.02 14:50 16.8751 -0.0086 04.02 13:50 16.6464 -0.0764 04.02 12:50 16.3405 -0.1326 04.02 11:50 16.2516 -0.1425 04.02 10:50 16.4188 -0.0391 04.02 09:50 16.8759 -0.0722 04.02 08:50 16.85 -0.1306 04.02 07:50 18.01 +0.1259 04.02 06:50 17.7181 -0.1116 04.02 05:50 17.8028 +0.0185 04.02 04:50 18.0599 -0.2158 04.02 03:50 18.3069 -0.0291 04.02 02:50 18.2893 -0.0528 04.02 01:50 18.717 +0.3274 04.02 00:50 18.28 +0.0784 03.02 23:50 17.6677 -
* на графике представлен средесуточный курс aevo в течение последних 30 дней.
мин: 13.9681макс: 29.7048за месяц:
15.4981 Дата Курс +/- 09.02.2025 15.4159 +0.5666 08.02.2025 14.8493 -0.0728 07.02.2025 14.9221 -0.384 06.02.2025 15.3061 -1.2215 05.02.2025 16.5276 -0.4294 04.02.2025 16.957 +0.215 03.02.2025 16.742 -5.3496 02.02.2025 22.0916 -3.6257 01.02.2025 25.7173 -0.8422 31.01.2025 26.5595 +1.0112 30.01.2025 25.5483 +0.7742 29.01.2025 24.7741 -0.4072 28.01.2025 25.1813 +0.3484 27.01.2025 24.8329 -3.0885 26.01.2025 27.9214 +0.4523 25.01.2025 27.4691 -0.8511 24.01.2025 28.3202 -0.0311 23.01.2025 28.3513 -1.0033 22.01.2025 29.3546 +0.5325 21.01.2025 28.8221 -0.8827 20.01.2025 29.7048 -
* на графике представлен средесуточный курс aevo в течение последних 3 месяцев.
Таблица изменений курса aevo : показать
Дата Курс +/- 09.02.2025 15.4159 +0.5666 08.02.2025 14.8493 -0.0728 07.02.2025 14.9221 -0.384 06.02.2025 15.3061 -1.2215 05.02.2025 16.5276 -0.4294 04.02.2025 16.957 +0.215 03.02.2025 16.742 -5.3496 02.02.2025 22.0916 -3.6257 01.02.2025 25.7173 -0.8422 31.01.2025 26.5595 +1.0112 30.01.2025 25.5483 +0.7742 29.01.2025 24.7741 -0.4072 28.01.2025 25.1813 +0.3484 27.01.2025 24.8329 -3.0885 26.01.2025 27.9214 +0.4523 25.01.2025 27.4691 -0.8511 24.01.2025 28.3202 -0.0311 23.01.2025 28.3513 -1.0033 22.01.2025 29.3546 +0.5325 21.01.2025 28.8221 -0.8827 20.01.2025 29.7048 +26.4827 08.12.2024 3.2221 -0.0784 07.12.2024 3.3005 +0.0835 06.12.2024 3.217 -0.1612 05.12.2024 3.3782 -0.1648 04.12.2024 3.543 +0.1749 03.12.2024 3.3681 +0.4872 02.12.2024 2.8809 +0.0372 01.12.2024 2.8437 +0.0366 30.11.2024 2.8071 +0.1111 29.11.2024 2.696 +0.0819 28.11.2024 2.6141 -0.0326 27.11.2024 2.6467 +0.1603 26.11.2024 2.4864 -0.1429 25.11.2024 2.6293 -0.0206 24.11.2024 2.6499 +0.0905 23.11.2024 2.5594 +0.2296 22.11.2024 2.3298 +0.0804 21.11.2024 2.2494 +0.062 20.11.2024 2.1874 -0.0854 19.11.2024 2.2728 +0.0666 18.11.2024 2.2062 +0.0873 17.11.2024 2.1189 -0.0344 16.11.2024 2.1533 +0.1707 15.11.2024 1.9826 -0.0044 14.11.2024 1.987 +0.0574 13.11.2024 1.9296 -0.0285 12.11.2024 1.9581 +1.9581 11.11.2024 0