Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Aevo
- Биткоин 57680.83
- Эфириум 2344.86
- Tether 1
- Binance Coin 542.47
- Solana 134.57
- USD Coin 0.99997
- Рипл 0.56517
- Dogecoin 0.1015
- Tokamak Network 5.3879
- TRON 0.15359
- Cardano 0.35868
- Avalanche 23.6513
- SHIBA INU 1.329E-5
- Bitcoin Cash 334.31
- ChainLink 10.6007
- Polkadot 4.2216
- Dai 1.0001
- LEOcoin 5.7569
- NEAR Protocol 4.1578
- Лайткоин 61.995
Курс Aevo к рублю
Обновлено: 12.09.2024 16:20:01
Стоимость Aevo (AEVO) на текущий момент составляет 30.6552 RUB, а общий объем торгов за 24 часа – 2 193 366 976 RUB.
Рыночная капитализация составляет 26 702 326 770 RUB. За последние 24 часа курс Aevo относительно рубля вырос на +3.03%. Изменение за неделю составило +7.29%.
| = | ||
| Калькулятор AEVO - RUB / Обратный расчет: курс рубля к Aevo | ||
| 67% | 33% |
Графики
Динамика изменения курса aevo относительно рубля, за 1 AEVO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 29.3778макс: 31.1419за сутки:
30.6552 Таблица изменений курса aevo : показать
Дата Курс +/- 12.09 16:20 30.6552 +0.0556 12.09 16:10 30.5996 +0.1206 12.09 16:03 30.479 -0.0419 12.09 16:00 30.5209 +0.0116 12.09 15:50 30.5093 -0.1015 12.09 15:40 30.6108 -0.0476 12.09 15:30 30.6584 -0.0325 12.09 15:20 30.6909 +0.0138 12.09 15:10 30.6771 +0.0002 12.09 15:00 30.6769 +0.0095 12.09 14:50 30.6674 -0.0411 12.09 14:40 30.7085 -0.0141 12.09 14:30 30.7226 +0.0175 12.09 14:20 30.7051 -0.0158 12.09 14:10 30.7209 -0.0277 12.09 14:03 30.7486 -0.0143 12.09 14:00 30.7629 -0.0125 12.09 13:50 30.7754 -0.033 12.09 13:40 30.8084 -0.008 12.09 13:30 30.8164 -0.0182 12.09 13:20 30.8346 +0.0499 12.09 13:10 30.7847 -0.0336 12.09 13:00 30.8183 -0.0974 12.09 12:50 30.9157 -0.0687 12.09 12:40 30.9844 -0.0268 12.09 12:30 31.0112 -0.0004 12.09 12:20 31.0116 +0.0284 12.09 12:10 30.9832 -0.0655 12.09 12:03 31.0487 -0.0203 12.09 12:00 31.069 -0.0203 12.09 11:50 31.0893 -0.0115 12.09 11:40 31.1008 +0.0872 12.09 11:30 31.0136 +0.0656 12.09 11:20 30.948 +0.035 12.09 11:10 30.913 -0.0027 12.09 11:00 30.9157 +0.0806 12.09 10:50 30.8351 -0.0646 12.09 10:40 30.8997 +0.0119 12.09 10:30 30.8878 -0.0123 12.09 10:20 30.9001 -0.0294 12.09 10:10 30.9295 +0.0084 12.09 10:03 30.9211 -0.0017 12.09 10:00 30.9228 -0.0135 12.09 09:50 30.9363 -0.011 12.09 09:40 30.9473 +0.0285 12.09 09:30 30.9188 -0.1801 12.09 09:20 31.0989 +0.0467 12.09 09:10 31.0522 +0.0608 12.09 09:00 30.9914 -0.0222 12.09 08:50 31.0136 +0.0664 12.09 08:40 30.9472 -0.0543 12.09 08:30 31.0015 +0.0553 12.09 08:20 30.9462 +0.0411 12.09 08:10 30.9051 -0.0176 12.09 08:03 30.9227 -0.0027 12.09 08:00 30.9254 -0.166 12.09 07:50 31.0914 -0.0213 12.09 07:40 31.1127 +0.0038 12.09 07:30 31.1089 +0.0842 12.09 07:20 31.0247 +0.1648 12.09 07:10 30.8599 -0.0545 12.09 07:00 30.9144 -0.0295 12.09 06:50 30.9439 +0.0549 12.09 06:40 30.889 -0.0034 12.09 06:30 30.8924 +0.0052 12.09 06:20 30.8872 +0.0235 12.09 06:10 30.8637 +0.0756 12.09 06:03 30.7881 -0.0478 12.09 06:00 30.8359 -0.0104 12.09 05:50 30.8463 +0.0213 12.09 05:40 30.825 -0.0394 12.09 05:30 30.8644 -0.0826 12.09 05:20 30.947 -0.1949 12.09 05:10 31.1419 +0.2548 12.09 05:00 30.8871 -0.0477 12.09 04:50 30.9348 -0.0718 12.09 04:40 31.0066 +0.055 12.09 04:30 30.9516 +0.0589 12.09 04:20 30.8927 +0.092 12.09 04:10 30.8007 +0.0987 12.09 04:03 30.702 -0.0447 12.09 04:00 30.7467 -0.1044 12.09 03:50 30.8511 +0.0818 12.09 03:40 30.7693 +0.1301 12.09 03:30 30.6392 +0.0268 12.09 03:20 30.6124 +0.06 12.09 03:10 30.5524 -0.015 12.09 03:00 30.5674 +0.0034 12.09 02:50 30.564 +0.0015 12.09 02:40 30.5625 +0.0402 12.09 02:30 30.5223 +0.0008 12.09 02:20 30.5215 -0.0339 12.09 02:10 30.5554 +0.0132 12.09 02:03 30.5422 +0.0216 12.09 02:00 30.5206 +0.0468 12.09 01:50 30.4738 -0.0484 12.09 01:40 30.5222 +0.0636 12.09 01:30 30.4586 -0.0411 12.09 01:20 30.4997 -0.0666 12.09 01:10 30.5663 -0.0107 12.09 01:00 30.577 +0.011 12.09 00:50 30.566 +0.0278 12.09 00:40 30.5382 -0.0446 12.09 00:30 30.5828 -0.0025 12.09 00:20 30.5853 -0.0467 12.09 00:10 30.632 +0.0576 12.09 00:03 30.5744 -0.004 12.09 00:00 30.5784 -0.117 11.09 23:50 30.6954 +0.0419 11.09 23:40 30.6535 +0.0032 11.09 23:30 30.6503 -0.0298 11.09 23:20 30.6801 +0.0522 11.09 23:10 30.6279 +0.1111 11.09 23:00 30.5168 +0.1351 11.09 22:50 30.3817 -0.0766 11.09 22:40 30.4583 +0.0089 11.09 22:30 30.4494 -0.0021 11.09 22:20 30.4515 +0.0333 11.09 22:10 30.4182 -0.0903 11.09 22:03 30.5085 -0.0143 11.09 22:00 30.5228 -0.0739 11.09 21:50 30.5967 -0.1078 11.09 21:40 30.7045 -0.043 11.09 21:30 30.7475 +0.1326 11.09 21:20 30.6149 -0.022 11.09 21:10 30.6369 -0.1274 11.09 21:00 30.7643 +0.1158 11.09 20:50 30.6485 +0.0749 11.09 20:40 30.5736 -0.111 11.09 20:30 30.6846 -0.0738 11.09 20:20 30.7584 +0.0755 11.09 20:10 30.6829 +0.1702 11.09 20:03 30.5127 -0.0042 11.09 20:00 30.5169 +0.096 11.09 19:50 30.4209 -0.0162 11.09 19:40 30.4371 +0.1263 11.09 19:30 30.3108 +0.0299 11.09 19:20 30.2809 -0.1056 11.09 19:10 30.3865 +0.2791 11.09 19:00 30.1074 -0.1363 11.09 18:50 30.2437 +0.2922 11.09 18:40 29.9515 +0.1593 11.09 18:30 29.7922 +0.1342 11.09 18:20 29.658 +0.0629 11.09 18:10 29.5951 +0.0441 11.09 18:03 29.551 +0.0292 11.09 18:00 29.5218 +0.144 11.09 17:50 29.3778 -0.1871 11.09 17:40 29.5649 -0.1078 11.09 17:30 29.6727 +0.0044 11.09 17:20 29.6683 -0.0788 11.09 17:10 29.7471 -0.0052 11.09 17:00 29.7523 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 26.7922макс: 31.1919за неделю:
30.6552 Таблица изменений курса aevo : показать
Дата Курс +/- 12.09 16:20 30.6552 +0.0116 12.09 15:50 30.5093 +0.0095 12.09 14:50 30.6674 -0.0125 12.09 13:50 30.7754 -0.0974 12.09 12:50 30.9157 -0.0203 12.09 11:50 31.0893 +0.0806 12.09 10:50 30.8351 -0.0135 12.09 09:50 30.9363 -0.0222 12.09 08:50 31.0136 -0.166 12.09 07:50 31.0914 -0.0295 12.09 06:50 30.9439 -0.0104 12.09 05:50 30.8463 -0.0477 12.09 04:50 30.9348 -0.1044 12.09 03:50 30.8511 +0.0034 12.09 02:50 30.564 +0.0468 12.09 01:50 30.4738 +0.011 12.09 00:50 30.566 -0.117 11.09 23:50 30.6954 +0.1351 11.09 22:50 30.3817 -0.0739 11.09 21:50 30.5967 +0.1158 11.09 20:50 30.6485 +0.096 11.09 19:50 30.4209 -0.1363 11.09 18:50 30.2437 +0.144 11.09 17:50 29.3778 -0.393 11.09 16:50 30.1453 +0.2185 11.09 15:50 29.9443 +0.0023 11.09 14:50 30.4534 -0.0324 11.09 13:50 29.9398 +0.1117 11.09 12:50 29.8358 +0.1644 11.09 11:50 29.2518 +0.1271 11.09 10:50 29.5788 -0.0297 11.09 09:50 29.5221 -0.036 11.09 08:50 29.5644 -0.0139 11.09 07:50 29.8014 -0.0409 11.09 06:50 30.1653 -0.0422 11.09 05:50 30.3991 -0.0219 11.09 04:50 30.3584 +0.004 11.09 03:50 30.6159 -0.0056 11.09 02:50 30.8304 -0.042 11.09 01:50 30.9243 -0.0032 11.09 00:50 30.8079 -0.0404 10.09 23:50 31.1236 -0.0194 10.09 22:50 31.0551 -0.192 10.09 21:50 31.1919 +0.0214 10.09 20:50 30.6629 -0.0683 10.09 19:50 30.5022 -0.2445 10.09 18:50 30.5989 +0.0204 10.09 17:50 30.2822 +0.2178 10.09 16:50 30.0928 -0.2738 10.09 15:50 30.7352 +0.0535 10.09 14:50 30.6209 +0.0408 10.09 13:50 30.5824 +0.0049 10.09 12:50 30.6522 +0.1763 10.09 11:50 30.4582 +0.0281 10.09 10:50 30.5051 +0.0967 10.09 09:50 30.265 -0.0128 10.09 08:50 30.4898 +0.0115 10.09 07:50 30.2023 -0.0137 10.09 06:50 30.2442 +0.0282 10.09 05:50 30.4309 +0.0029 10.09 04:50 30.4563 -0.032 10.09 03:50 30.7336 -0.0406 10.09 02:50 30.9231 +0.105 10.09 01:50 30.8425 +0.0774 10.09 00:50 31.0194 -0.0249 09.09 23:50 30.875 +0.0361 09.09 22:50 31.0016 +0.0526 09.09 21:50 30.8667 +0.0911 09.09 20:50 30.6401 +0.0632 09.09 19:50 30.6997 -0.114 09.09 18:50 30.2403 -0.0511 09.09 17:50 29.9433 +0.2291 09.09 16:50 30.2976 +0.1627 09.09 15:50 30.0383 -0.0309 09.09 14:50 30.14 +0.0392 09.09 13:50 30.1631 -0.0482 09.09 12:50 30.1679 -0.0842 09.09 11:50 30.2794 +0.0368 09.09 10:50 30.1458 +0.2497 09.09 09:50 29.7021 -0.0411 09.09 08:50 29.4144 +0.0455 09.09 07:50 29.6653 +0.0182 09.09 06:50 29.6688 +0.0392 09.09 05:50 29.5934 -0.0072 09.09 04:50 29.7476 -0.0024 09.09 03:50 29.5466 -0.0417 09.09 02:50 29.531 -0.1165 09.09 01:50 29.536 -0.0158 09.09 00:50 29.3356 -0.0622 08.09 23:50 29.2676 -0.0137 08.09 22:50 29.2855 +0.0925 08.09 21:50 29.1874 +0.0261 08.09 20:50 29.2533 -0.039 08.09 19:50 29.113 +0.0058 08.09 18:50 29.0952 +0.0896 08.09 17:50 29.1829 +0.0168 08.09 16:50 29.3967 -0.1885 08.09 15:50 29.4651 -0.0146 08.09 14:50 29.7277 +0.0579 08.09 13:50 29.6726 -0.0716 08.09 12:50 29.9695 +0.095 08.09 11:50 29.878 +0.019 08.09 10:50 29.4887 -0.0178 08.09 09:50 29.1438 -0.0602 08.09 08:50 29.3099 +0.1338 08.09 07:50 29.2323 +0.0619 08.09 06:50 28.9399 +0.083 08.09 05:50 28.7541 +0.0285 08.09 04:50 28.6871 +0.1727 08.09 03:50 28.3353 +0.0487 08.09 02:50 28.4028 -0.039 08.09 01:50 28.2627 -0.0938 08.09 00:50 28.5699 -0.046 07.09 23:50 28.7458 +0.0811 07.09 22:50 28.8447 -0.041 07.09 21:50 28.5698 -0.143 07.09 20:50 28.3363 -0.2014 07.09 19:50 28.7513 -0.0475 07.09 18:50 28.756 +0.0449 07.09 17:50 28.5337 +0.056 07.09 16:50 28.6917 +0.097 07.09 15:50 28.6491 -0.0334 07.09 14:50 28.6214 +0.0013 07.09 13:50 28.4664 -0.0293 07.09 12:50 28.4624 -0.102 07.09 11:50 28.6008 -0.1076 07.09 10:50 28.2977 +0.1208 07.09 09:50 28.3011 -0.0208 07.09 08:50 27.6051 +0.1614 07.09 07:50 27.2079 -0.0092 07.09 06:50 27.1422 -0.045 07.09 05:50 27.1745 -0.0251 07.09 04:50 27.1118 -0.0435 07.09 03:50 27.44 +0.0143 07.09 02:50 27.2425 -0.0546 07.09 01:50 27.2045 +0.1166 07.09 00:50 26.7922 -0.5831 06.09 23:50 26.9739 +0.1307 06.09 22:50 27.1219 +0.0094 06.09 21:50 27.2888 +0.0199 06.09 20:50 27.6091 -0.0641 06.09 19:50 27.8561 -0.0304 06.09 18:50 28.199 +0.032 06.09 17:50 27.936 +0.0079 06.09 16:50 28.21 +0.0166 06.09 15:50 28.6804 +0.0186 06.09 14:50 28.121 +0.0281 06.09 13:50 28.4042 +0.0301 06.09 12:50 28.0483 -0.0939 06.09 11:50 27.9789 +0.3795 06.09 10:50 27.6075 +0.075 06.09 09:50 27.8049 +0.1373 06.09 08:50 27.8456 +0.3171 06.09 07:50 27.6509 -0.0919 06.09 06:50 27.8786 -0.0765 06.09 05:50 27.8953 -0.0492 06.09 04:50 27.7225 -0.0194 06.09 03:50 27.2316 -0.0028 06.09 02:50 27.3209 +0.0177 06.09 01:50 27.3723 - 06.09 00:50 27.2877 -0.0168 05.09 23:50 27.1918 -0.5358 05.09 22:50 27.5219 +0.0423 05.09 21:50 28.0906 +0.0849 05.09 20:50 27.9252 -0.0338 05.09 19:50 27.8167 +0.199 05.09 18:50 27.7933 -0.2983 05.09 17:50 28.2614 -0.3487 05.09 16:50 28.5718 -
* на графике представлен средесуточный курс aevo в течение последних 30 дней.
мин: 26.7922макс: 40.5623за месяц:
Таблица изменений курса aevo : показать30.6552 Дата Курс +/- 11.09.2024 30.1181 -0.6207 10.09.2024 30.7388 +0.2084 09.09.2024 30.5304 +1.1857 08.09.2024 29.3447 +1.0937 07.09.2024 28.251 +0.3772 06.09.2024 27.8738 -0.2212 05.09.2024 28.095 +0.2269 04.09.2024 27.8681 -0.1073 03.09.2024 27.9754 -0.6349 02.09.2024 28.6103 -0.1167 01.09.2024 28.727 -1.0171 31.08.2024 29.7441 +0.1971 30.08.2024 29.547 -1.2142 29.08.2024 30.7612 -0.4517 28.08.2024 31.2129 -2.7467 27.08.2024 33.9596 -3.0399 26.08.2024 36.9995 -2.238 25.08.2024 39.2375 -1.3248 24.08.2024 40.5623 +2.8153 23.08.2024 37.747 +2.2197 22.08.2024 35.5273 +2.4751 21.08.2024 33.0522 +1.2207 20.08.2024 31.8315 +1.128 19.08.2024 30.7035 -0.0267 18.08.2024 30.7302 +0.7747 17.08.2024 29.9555 +0.0838 16.08.2024 29.8717 -1.0535 15.08.2024 30.9252 -1.8082 14.08.2024 32.7334 -0.835 13.08.2024 33.5684 +0.1906 12.08.2024 33.3778 -
* на графике представлен средесуточный курс aevo в течение последних 3 месяцев.
мин: 25.6086макс: 59.3184за квартал:
Таблица изменений курса aevo : показать30.6552 Дата Курс +/- 11.09.2024 30.1181 -0.6207 10.09.2024 30.7388 +0.2084 09.09.2024 30.5304 +1.1857 08.09.2024 29.3447 +1.0937 07.09.2024 28.251 +0.3772 06.09.2024 27.8738 -0.2212 05.09.2024 28.095 +0.2269 04.09.2024 27.8681 -0.1073 03.09.2024 27.9754 -0.6349 02.09.2024 28.6103 -0.1167 01.09.2024 28.727 -1.0171 31.08.2024 29.7441 +0.1971 30.08.2024 29.547 -1.2142 29.08.2024 30.7612 -0.4517 28.08.2024 31.2129 -2.7467 27.08.2024 33.9596 -3.0399 26.08.2024 36.9995 -2.238 25.08.2024 39.2375 -1.3248 24.08.2024 40.5623 +2.8153 23.08.2024 37.747 +2.2197 22.08.2024 35.5273 +2.4751 21.08.2024 33.0522 +1.2207 20.08.2024 31.8315 +1.128 19.08.2024 30.7035 -0.0267 18.08.2024 30.7302 +0.7747 17.08.2024 29.9555 +0.0838 16.08.2024 29.8717 -1.0535 15.08.2024 30.9252 -1.8082 14.08.2024 32.7334 -0.835 13.08.2024 33.5684 +0.1906 12.08.2024 33.3778 +1.8611 11.08.2024 31.5167 -0.2047 10.08.2024 31.7214 +0.945 09.08.2024 30.7764 +1.036 08.08.2024 29.7404 +1.2053 07.08.2024 28.5351 +0.4407 06.08.2024 28.0944 +2.4858 05.08.2024 25.6086 -6.3024 04.08.2024 31.911 -1.4173 03.08.2024 33.3283 -2.8384 02.08.2024 36.1667 -1.6309 01.08.2024 37.7976 -2.09 31.07.2024 39.8876 -1.3523 30.07.2024 41.2399 -1.4266 29.07.2024 42.6665 -0.491 28.07.2024 43.1575 -1.5459 27.07.2024 44.7034 +2.1304 26.07.2024 42.573 +2.9786 25.07.2024 39.5944 -6.0858 24.07.2024 45.6802 -4.1633 23.07.2024 49.8435 +1.081 22.07.2024 48.7625 +1.145 21.07.2024 47.6175 -1.1903 20.07.2024 48.8078 +1.0274 19.07.2024 47.7804 -1.6352 18.07.2024 49.4156 -1.257 17.07.2024 50.6726 +1.4833 16.07.2024 49.1893 +1.7602 15.07.2024 47.4291 +5.9739 14.07.2024 41.4552 -0.35 13.07.2024 41.8052 +2.4046 12.07.2024 39.4006 -0.5657 11.07.2024 39.9663 -0.0944 10.07.2024 40.0607 +0.5804 09.07.2024 39.4803 -0.3424 08.07.2024 39.8227 +0.2286 07.07.2024 39.5941 +6.4477 06.07.2024 33.1464 +1.6273 05.07.2024 31.5191 -8.792 04.07.2024 40.3111 -4.8833 03.07.2024 45.1944 -0.0325 02.07.2024 45.2269 +0.2701 01.07.2024 44.9568 +1.6835 30.06.2024 43.2733 +2.4815 29.06.2024 40.7918 -0.4308 28.06.2024 41.2226 -1.8869 27.06.2024 43.1095 -0.7841 26.06.2024 43.8936 -0.8051 25.06.2024 44.6987 +2.3844 24.06.2024 42.3143 -0.6944 23.06.2024 43.0087 +0.2567 22.06.2024 42.752 +0.6455 21.06.2024 42.1065 +0.3062 20.06.2024 41.8003 +0.7133 19.06.2024 41.087 -2.0127 18.06.2024 43.0997 -8.9281 17.06.2024 52.0278 -3.7139 16.06.2024 55.7417 -0.4856 15.06.2024 56.2273 -1.4826 14.06.2024 57.7099 -1.6085 13.06.2024 59.3184