Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Aevo »

    Курс Cardano к Aevo

    Обновлено: 09.05.2024 10:40:01Cardano

    =
    Калькулятор ADA - AEVO / Обратный расчет: курс Aevo к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно aevo, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34011
      макс: 0.37737
      за сутки:
      0.37015  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      09.05 10:400.37015+0.00019
      09.05 10:300.36996-0.0011
      09.05 10:200.37106-0.00027
      09.05 10:100.37133+0.00114
      09.05 10:000.37019+0.00092
      09.05 09:500.36927+0.00191
      09.05 09:400.36736-0.00174
      09.05 09:300.3691+0.00075
      09.05 09:200.36835-5.0E-5
      09.05 09:100.3684-0.00051
      09.05 09:000.36891-0.00125
      09.05 08:500.37016-0.00164
      09.05 08:400.3718-0.00022
      09.05 08:300.37202-0.00106
      09.05 08:200.37308-0.0003
      09.05 08:100.37338-0.00012
      09.05 08:000.3735-0.00085
      09.05 07:500.37435+0.00108
      09.05 07:400.37327+0.00071
      09.05 07:300.37256+0.00168
      09.05 07:200.37088-0.00111
      09.05 07:100.37199-0.00021
      09.05 07:000.3722+0.00034
      09.05 06:500.37186-0.00084
      09.05 06:400.3727-0.00019
      09.05 06:300.37289+0.00028
      09.05 06:200.37261+0.00107
      09.05 06:100.37154-0.00033
      09.05 06:000.37187+0.00077
      09.05 05:500.3711-0.00053
      09.05 05:400.37163-0.00149
      09.05 05:300.37312-0.00079
      09.05 05:200.37391-0.00056
      09.05 05:100.37447-0.00086
      09.05 05:000.37533-0.00204
      09.05 04:500.37737+0.0007
      09.05 04:400.37667+0.00189
      09.05 04:300.37478-8.0E-5
      09.05 04:200.37486+0.00078
      09.05 04:100.37408+0.00202
      09.05 04:000.37206+0.00176
      09.05 03:500.3703+0.00021
      09.05 03:400.37009+0.00098
      09.05 03:300.36911+0.00139
      09.05 03:200.36772-0.00083
      09.05 03:100.36855+0.00116
      09.05 03:000.36739+0.0004
      09.05 02:500.36699+0.00114
      09.05 02:400.36585-0.00126
      09.05 02:300.36711+0.00101
      09.05 02:200.3661-0.00014
      09.05 02:100.36624-0.00029
      09.05 02:000.36653-0.00022
      09.05 01:500.36675-0.00127
      09.05 01:400.36802+0.00041
      09.05 01:300.36761-0.00194
      09.05 01:200.36955+0.0011
      09.05 01:100.36845-0.00235
      09.05 01:000.3708+0.00047
      09.05 00:500.37033-0.00083
      09.05 00:400.37116+0.00015
      09.05 00:300.37101-0.00032
      09.05 00:200.37133-0.00054
      09.05 00:100.37187+0.00014
      09.05 00:000.37173-0.00053
      08.05 23:500.37226-0.00038
      08.05 23:400.37264-9.0E-5
      08.05 23:300.37273+0.00214
      08.05 23:200.37059+0.0019
      08.05 23:100.36869-0.00013
      08.05 23:000.36882+0.00221
      08.05 22:500.36661+0.00141
      08.05 22:400.3652+0.00047
      08.05 22:300.36473+0.0033
      08.05 22:200.36143+0.00115
      08.05 22:100.36028-0.00142
      08.05 22:000.3617-0.00022
      08.05 21:500.36192+0.00126
      08.05 21:400.36066+0.00116
      08.05 21:300.3595-0.00034
      08.05 21:200.35984-0.00061
      08.05 21:100.36045-0.00035
      08.05 21:000.3608-0.00034
      08.05 20:500.36114+0.00214
      08.05 20:400.359-0.00032
      08.05 20:300.35932+0.00022
      08.05 20:200.3591-0.00127
      08.05 20:100.36037-0.00022
      08.05 20:000.36059-0.00123
      08.05 19:500.36182-0.00188
      08.05 19:400.3637+0.00088
      08.05 19:300.36282+0.0029
      08.05 19:200.35992-0.00069
      08.05 19:100.36061+0.00224
      08.05 19:000.35837+0.00131
      08.05 18:500.35706+0.00467
      08.05 18:400.35239-0.00078
      08.05 18:300.35317-0.00148
      08.05 18:200.35465-0.00333
      08.05 18:100.35798+0.01007
      08.05 18:000.34791+0.0041
      08.05 17:500.34381-0.00084
      08.05 17:400.34465+0.00454
      08.05 17:300.34011-0.00304
      08.05 17:200.34315+0.00105
      08.05 17:100.3421+0.00181
      08.05 17:000.34029-0.00263
      08.05 16:500.34292-0.00073
      08.05 16:400.34365+0.00251
      08.05 16:300.34114-0.00207
      08.05 16:200.34321+0.00046
      08.05 16:100.34275-0.00101
      08.05 16:000.34376-0.00113
      08.05 15:500.34489-0.00015
      08.05 15:400.34504+0.00119
      08.05 15:300.34385+0.00105
      08.05 15:200.3428-0.00035
      08.05 15:100.34315-0.00075
      08.05 15:000.3439+0.00055
      08.05 14:500.34335-0.00108
      08.05 14:400.34443-0.00022
      08.05 14:300.34465+0.00108
      08.05 14:200.34357+0.0015
      08.05 14:100.34207-0.00101
      08.05 14:000.34308-0.00074
      08.05 13:500.34382+0.00079
      08.05 13:400.34303-0.00031
      08.05 13:300.34334-0.00069
      08.05 13:200.34403+0.00044
      08.05 13:100.34359+0.0005
      08.05 13:000.34309-0.00168
      08.05 12:500.34477-0.00123
      08.05 12:400.346+0.0013
      08.05 12:300.3447+0.00037
      08.05 12:200.34433+0.00068
      08.05 12:100.34365-0.00084
      08.05 12:000.34449+0.00091
      08.05 11:500.34358+0.00111
      08.05 11:400.34247+0.0008
      08.05 11:300.34167-
      08.05 11:200.34167+0.00055
      08.05 11:100.34112-8.0E-5
      08.05 11:000.3412
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30594
      макс: 0.37737
      за неделю:
      0.37015  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      09.05 10:400.37015+0.00092
      09.05 09:500.36927-0.00125
      09.05 08:500.37016-0.00085
      09.05 07:500.37435+0.00034
      09.05 06:500.37186+0.00077
      09.05 05:500.3711-0.00204
      09.05 04:500.37737+0.00176
      09.05 03:500.3703+0.0004
      09.05 02:500.36699-0.00022
      09.05 01:500.36675+0.00047
      09.05 00:500.37033-0.00053
      08.05 23:500.37226+0.00221
      08.05 22:500.36661-0.00022
      08.05 21:500.36192-0.00034
      08.05 20:500.36114-0.00123
      08.05 19:500.36182+0.00131
      08.05 18:500.35706+0.0041
      08.05 17:500.34381-0.00263
      08.05 16:500.34292-0.00113
      08.05 15:500.34489+0.00055
      08.05 14:500.34335-0.00074
      08.05 13:500.34382-0.00168
      08.05 12:500.34477+0.00091
      08.05 11:500.34358+0.00044
      08.05 10:500.34076+0.00076
      08.05 09:500.34107+0.00114
      08.05 08:500.33855+5.0E-5
      08.05 07:500.33743+0.0002
      08.05 06:500.33386+0.00017
      08.05 05:500.33347-0.00079
      08.05 04:500.33266+3.0E-5
      08.05 03:500.33109-0.00029
      08.05 02:500.33414+0.0013
      08.05 01:500.33374+2.0E-5
      08.05 00:500.33316-9.0E-5
      07.05 23:500.32915-0.00034
      07.05 22:500.32805-0.00183
      07.05 21:500.32821+0.00012
      07.05 20:500.32545-0.00061
      07.05 19:500.32454+0.00123
      07.05 18:500.32171-0.0015
      07.05 17:500.32605-0.00043
      07.05 16:500.32865-0.00069
      07.05 15:500.3278-0.00023
      07.05 14:500.32432+3.0E-5
      07.05 13:500.3227-0.00077
      07.05 12:500.31912-
      07.05 11:500.3175-0.00192
      07.05 10:500.32319+0.0006
      07.05 09:500.31768+0.00162
      07.05 08:500.3146-0.00049
      07.05 07:500.32275-0.00187
      07.05 06:500.32432+0.00048
      07.05 05:500.32129-0.00279
      07.05 04:500.31946+0.00073
      07.05 03:500.32362+0.00084
      07.05 02:500.32075-0.00122
      07.05 01:500.32452-0.0008
      07.05 00:500.3287-0.00018
      06.05 23:500.33274-0.00211
      06.05 22:500.33595+1.0E-5
      06.05 21:500.33746-0.00105
      06.05 20:500.33828+0.00157
      06.05 19:500.33333+0.00029
      06.05 18:500.32988+0.00072
      06.05 17:500.32755+0.00082
      06.05 16:500.32827+0.00044
      06.05 15:500.32897+0.00056
      06.05 14:500.32474-5.0E-5
      06.05 13:500.32506-0.00137
      06.05 12:500.32119-0.00034
      06.05 11:500.3208+0.00039
      06.05 10:500.31582-0.00035
      06.05 09:500.31596+0.00155
      06.05 08:500.3152-0.00135
      06.05 07:500.32036+0.00032
      06.05 06:500.31895+0.0015
      06.05 05:500.31853+0.00048
      06.05 04:500.31602+0.00019
      06.05 03:500.3164+0.00024
      06.05 02:500.31935-0.00094
      06.05 01:500.32207-0.00076
      06.05 00:500.32423-0.00091
      05.05 23:500.32192+0.00134
      05.05 22:500.31755-0.00049
      05.05 21:500.31856+0.00035
      05.05 20:500.31757+0.00118
      05.05 19:500.31953-0.00179
      05.05 18:500.32377-0.00099
      05.05 17:500.32591+0.00066
      05.05 16:500.32728+0.00087
      05.05 15:500.32736-0.00023
      05.05 14:500.32616-0.00028
      05.05 13:500.32745+0.00032
      05.05 12:500.32584+0.00036
      05.05 11:500.32627+0.00064
      05.05 10:500.32651-0.00023
      05.05 09:500.32791+0.00098
      05.05 08:500.32837+0.00041
      05.05 07:500.32778-0.00056
      05.05 06:500.3272+0.00051
      05.05 05:500.32589-0.00112
      05.05 04:500.32654-0.00118
      05.05 03:500.32213-4.0E-5
      05.05 02:500.32103+0.00083
      05.05 01:500.32152-0.00031
      05.05 00:500.32125+0.00039
      04.05 23:500.3191-0.00063
      04.05 22:500.31882+4.0E-5
      04.05 21:400.32003+0.00099
      04.05 20:500.31974+0.00053
      04.05 19:500.31786-0.00071
      04.05 18:500.31744+0.00024
      04.05 17:500.31681+0.00023
      04.05 16:500.32037-0.00046
      04.05 15:500.31826+0.0011
      04.05 14:500.31425+0.00095
      04.05 13:500.31547-0.0011
      04.05 12:500.31642-0.00129
      04.05 11:500.31833+9.0E-5
      04.05 10:500.31747-0.00136
      04.05 09:500.31893-0.00075
      04.05 08:500.31849+2.0E-5
      04.05 07:500.31988+0.00049
      04.05 06:500.32139+9.0E-5
      04.05 05:500.3251+0.00051
      04.05 04:500.323-0.00062
      04.05 03:500.32243+0.00085
      04.05 02:500.31987+0.00044
      04.05 01:500.31807-0.00013
      04.05 00:500.3201+0.00091
      03.05 23:500.31797-0.00026
      03.05 22:500.31796+0.00084
      03.05 21:500.31945+0.00081
      03.05 20:500.32034+0.00157
      03.05 19:500.32248+0.00215
      03.05 18:500.32071-0.00015
      03.05 17:500.32197+0.00107
      03.05 16:500.32206+0.00516
      03.05 15:500.31138+0.00083
      03.05 14:500.31087-0.00164
      03.05 13:500.31156-0.00084
      03.05 12:500.30804+0.00186
      03.05 11:500.30594-0.00135
      03.05 10:500.32189-0.00042
      03.05 09:500.3209+0.00069
      03.05 08:500.31982-0.00086
      03.05 07:500.32581-6.0E-5
      03.05 06:500.32488-0.00037
      03.05 05:500.32762+0.00335
      03.05 04:500.32163-0.00054
      03.05 03:500.33225+0.00128
      03.05 02:500.33003+0.00085
      03.05 01:500.32955+7.0E-5
      03.05 00:400.33092+5.0E-5
      02.05 23:500.33264-0.00143
      02.05 22:500.33047+0.00151
      02.05 21:500.32877-0.00096
      02.05 20:500.32851-0.00046
      02.05 19:500.33344+0.00029
      02.05 18:500.33115+0.002
      02.05 17:500.33064+0.0002
      02.05 16:500.33388+0.00216
      02.05 15:500.32662-0.00173
      02.05 14:500.33008-0.00298
      02.05 13:500.33783-0.00135
      02.05 12:500.33988-0.00063
      02.05 11:500.33533+0.00145
      02.05 10:500.33539
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.18642
      макс: 0.37737
      за месяц:
      0.37015  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      08.05.20240.32522+0.02397
      07.05.20240.30125-0.00052
      06.05.20240.30177-0.00108
      05.05.20240.30285+0.00618
      04.05.20240.29667+0.00027
      03.05.20240.2964-0.01267
      02.05.20240.30907+0.00878
      01.05.20240.30029+0.01185
      30.04.20240.28844+0.00783
      29.04.20240.28061-0.00297
      28.04.20240.28358-0.01095
      27.04.20240.29453-0.0017
      26.04.20240.29623+0.00613
      25.04.20240.2901+0.00622
      24.04.20240.28388+0.01078
      23.04.20240.2731+0.00797
      22.04.20240.26513-0.00278
      21.04.20240.26791-0.01789
      20.04.20240.2858+0.00691
      19.04.20240.27889+0.00913
      18.04.20240.26976+0.00723
      17.04.20240.26253-0.00159
      16.04.20240.26412+0.0103
      15.04.20240.25382-0.00125
      14.04.20240.25507-0.00268
      13.04.20240.25775+0.02168
      12.04.20240.23607+0.01875
      11.04.20240.21732+0.0126
      10.04.20240.20472+0.01086
      09.04.20240.19386+0.00744
      08.04.20240.18642
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев. Таблица изменений курса cardano : показать
      ДатаКурс+/-
      08.05.20240.32522+0.02397
      07.05.20240.30125-0.00052
      06.05.20240.30177-0.00108
      05.05.20240.30285+0.00618
      04.05.20240.29667+0.00027
      03.05.20240.2964-0.01267
      02.05.20240.30907+0.00878
      01.05.20240.30029+0.01185
      30.04.20240.28844+0.00783
      29.04.20240.28061-0.00297
      28.04.20240.28358-0.01095
      27.04.20240.29453-0.0017
      26.04.20240.29623+0.00613
      25.04.20240.2901+0.00622
      24.04.20240.28388+0.01078
      23.04.20240.2731+0.00797
      22.04.20240.26513-0.00278
      21.04.20240.26791-0.01789
      20.04.20240.2858+0.00691
      19.04.20240.27889+0.00913
      18.04.20240.26976+0.00723
      17.04.20240.26253-0.00159
      16.04.20240.26412+0.0103
      15.04.20240.25382-0.00125
      14.04.20240.25507-0.00268
      13.04.20240.25775+0.02168
      12.04.20240.23607+0.01875
      11.04.20240.21732+0.0126
      10.04.20240.20472+0.01086
      09.04.20240.19386+0.00744
      08.04.20240.18642+0.00513
      07.04.20240.18129-0.00336
      06.04.20240.18465+0.00247
      05.04.20240.18218-0.00023
      04.04.20240.18241+0.00596
      03.04.20240.17645-0.00271
      02.04.20240.17916-0.02266
      01.04.20240.20182+0.00052
      31.03.20240.2013+0.00626
      30.03.20240.19504+0.00804
      29.03.20240.187+0.00238
      28.03.20240.18462-0.02162
      27.03.20240.20624-0.04767
      26.03.20240.25391-0.00494
      25.03.20240.25885+0.00772
      24.03.20240.25113+0.01007
      23.03.20240.24106-0.0006
      22.03.20240.24166+0.00608
      21.03.20240.23558-0.01082
      20.03.20240.2464-0.01536
      19.03.20240.26176+0.01303
      18.03.20240.24873+0.02096
      17.03.20240.22777-0.00038
      16.03.20240.22815-0.00912
      15.03.20240.23727+0.00254
      14.03.20240.23473+0.00773
      13.03.20240.227+0.227
      12.03.20240+0.227
      11.03.20240+0.227
      10.03.20240+0.227
      09.03.20240+0.227
      08.03.20240+0.227
      07.03.20240+0.227
      06.03.20240+0.227
      05.03.20240+0.227
      04.03.20240+0.227
      03.03.20240+0.227
      02.03.20240+0.227
      01.03.20240+0.227
      29.02.20240+0.227
      28.02.20240+0.227
      27.02.20240+0.227
      26.02.20240+0.227
      25.02.20240+0.227
      24.02.20240+0.227
      23.02.20240+0.227
      22.02.20240+0.227
      21.02.20240+0.227
      20.02.20240+0.227
      19.02.20240+0.227
      18.02.20240+0.227
      17.02.20240+0.227
      16.02.20240+0.227
      15.02.20240+0.227
      14.02.20240+0.227
      13.02.20240+0.227
      12.02.20240+0.227
      11.02.20240+0.227
      10.02.20240+0.227
      09.02.20240+0.227
      08.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.