Курсы криптовалют к FLARE

Биткоин 62898.96
Эфириум 3113.85
Tether 1.0006
Binance Coin 587.74
Solana 144.21
USD Coin 1.0002
Рипл 0.53164
Lido Staked ETH 3106.72
Dogecoin 0.14895
Tokamak Network 5.6924
Cardano 0.46872
SHIBA INU 2.468E-5
Avalanche 35.677
Wrapped TRON 0.12303
TRON 0.12275
Polkadot 7.2149
Wrapped Bitcoin 62843.35
Bitcoin Cash 461.18
ChainLink 14.0913
NEAR Protocol 6.8869

Курс евро к FLARE

Обновлено: 04.05.2024 03:40:01


	=
Калькулятор EUR - FLR / Обратный расчет: курс FLARE к евро

Графики

Динамика изменения курса евро относительно flare, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 34.0129

макс: 35.7667

за сутки:

34.6821

Таблица изменений курса евро : показать

Дата	Курс	+/-
04.05 03:40	34.6821	-0.0393
04.05 03:30	34.7214	+0.0722
04.05 03:20	34.6492	+0.1083
04.05 03:10	34.5409	+0.053
04.05 03:00	34.4879	+0.0329
04.05 02:50	34.455	+0.0301
04.05 02:40	34.4249	+0.0122
04.05 02:30	34.4127	+0.0222
04.05 02:20	34.3905	+0.001
04.05 02:10	34.3895	-0.0136
04.05 02:03	34.4031	-0.0056
04.05 02:00	34.4087	+0.0018
04.05 01:50	34.4069	+0.0081
04.05 01:40	34.3988	+0.0498
04.05 01:30	34.349	-0.0133
04.05 01:20	34.3623	-0.0249
04.05 01:10	34.3872	-0.0513
04.05 01:00	34.4385	+0.1123
04.05 00:50	34.3262	-0.0809
04.05 00:40	34.4071	+0.0029
04.05 00:30	34.4042	+0.1119
04.05 00:20	34.2923	+0.1359
04.05 00:10	34.1564	+0.0188
04.05 00:03	34.1376	-0.0614
04.05 00:00	34.199	+0.1011
03.05 23:50	34.0979	-0.0058
03.05 23:40	34.1037	+0.0908
03.05 23:30	34.0129	-0.271
03.05 23:20	34.2839	-0.0323
03.05 23:10	34.3162	-0.0144
03.05 23:00	34.3306	-0.0399
03.05 22:50	34.3705	+0.0327
03.05 22:40	34.3378	+0.0123
03.05 22:30	34.3255	-0.0304
03.05 22:20	34.3559	-0.0491
03.05 22:10	34.405	+0.08
03.05 22:03	34.325	+0.0252
03.05 22:00	34.2998	+0.0413
03.05 21:50	34.2585	-0.0603
03.05 21:40	34.3188	-0.0434
03.05 21:30	34.3622	+0.0157
03.05 21:20	34.3465	+0.0116
03.05 21:10	34.3349	+0.0222
03.05 21:00	34.3127	+0.0197
03.05 20:50	34.293	+0.0006
03.05 20:40	34.2924	+0.0533
03.05 20:30	34.2391	-0.0392
03.05 20:20	34.2783	+0.0589
03.05 20:10	34.2194	-0.0146
03.05 20:03	34.234	-0.0645
03.05 20:00	34.2985	+0.1429
03.05 19:50	34.1556	+0.0115
03.05 19:40	34.1441	-0.0147
03.05 19:30	34.1588	+0.0466
03.05 19:20	34.1122	-0.2058
03.05 19:10	34.318	-0.3009
03.05 19:00	34.6189	+0.0781
03.05 18:50	34.5408	-0.1221
03.05 18:40	34.6629	+0.0918
03.05 18:30	34.5711	-0.1223
03.05 18:20	34.6934	-0.0025
03.05 18:10	34.6959	+0.4377
03.05 18:03	34.2582	-0.0271
03.05 18:00	34.2853	-0.2496
03.05 17:50	34.5349	-0.1087
03.05 17:40	34.6436	-0.0948
03.05 17:30	34.7384	-0.1384
03.05 17:20	34.8768	+0.1165
03.05 17:10	34.7603	-0.1572
03.05 17:00	34.9175	-0.0887
03.05 16:50	35.0062	-0.0568
03.05 16:40	35.063	-0.1135
03.05 16:30	35.1765	-0.0869
03.05 16:20	35.2634	-0.1323
03.05 16:10	35.3957	-0.0684
03.05 16:03	35.4641	-0.0868
03.05 16:00	35.5509	+0.2607
03.05 15:50	35.2902	+0.0545
03.05 15:40	35.2357	-0.411
03.05 15:30	35.6467	+0.0512
03.05 15:20	35.5955	-0.042
03.05 15:10	35.6375	+0.0451
03.05 15:00	35.5924	-0.1142
03.05 14:50	35.7066	+0.0476
03.05 14:40	35.659	+0.061
03.05 14:30	35.598	-0.0931
03.05 14:20	35.6911	-0.0756
03.05 14:10	35.7667	+0.0492
03.05 14:03	35.7175	+0.1496
03.05 14:00	35.5679	-0.1232
03.05 13:50	35.6911	+0.0687
03.05 13:40	35.6224	-0.0243
03.05 13:30	35.6467	-0.0149
03.05 13:20	35.6616	+0.0273
03.05 13:10	35.6343	+0.2628
03.05 13:00	35.3715	+0.1587
03.05 12:50	35.2128	+0.0728
03.05 12:40	35.14	-0.0892
03.05 12:30	35.2292	+0.0729
03.05 12:20	35.1563	-0.1659
03.05 12:10	35.3222	-0.0149
03.05 12:03	35.3371	+0.0458
03.05 12:00	35.2913	+0.1306
03.05 11:50	35.1607	+0.0033
03.05 11:40	35.1574	-0.0864
03.05 11:30	35.2438	-0.1017
03.05 11:20	35.3455	+0.11
03.05 11:10	35.2355	-0.1704
03.05 11:00	35.4059	+0.1699
03.05 10:50	35.236	+0.0784
03.05 10:40	35.1576	+0.0284
03.05 10:30	35.1292	+0.0717
03.05 10:20	35.0575	+0.0669
03.05 10:10	34.9906	+0.0329
03.05 10:03	34.9577	-0.0223
03.05 10:00	34.98	-0.005
03.05 09:50	34.985	-0.0337
03.05 09:40	35.0187	+0.0141
03.05 09:30	35.0046	+0.1656
03.05 09:20	34.839	+0.0058
03.05 09:10	34.8332	+0.1853
03.05 09:00	34.6479	-0.1737
03.05 08:50	34.8216	-0.0179
03.05 08:40	34.8395	-0.0611
03.05 08:30	34.9006	-0.0004
03.05 08:20	34.901	+0.0467
03.05 08:10	34.8543	+0.0223
03.05 08:03	34.832	-0.0068
03.05 08:00	34.8388	-0.0578
03.05 07:50	34.8966	-0.0052
03.05 07:40	34.9018	+0.1323
03.05 07:30	34.7695	+0.0442
03.05 07:20	34.7253	-0.0483
03.05 07:10	34.7736	+0.0604
03.05 07:00	34.7132	+0.0123
03.05 06:50	34.7009	-0.0854
03.05 06:40	34.7863	+0.0049
03.05 06:30	34.7814	+0.1209
03.05 06:20	34.6605	-0.1434
03.05 06:10	34.8039	-0.0433
03.05 06:03	34.8472	-0.0304
03.05 06:00	34.8776	-0.1193
03.05 05:50	34.9969	+0.1042
03.05 05:40	34.8927	+0.0572
03.05 05:30	34.8355	+0.2375
03.05 05:20	34.598	-0.3902
03.05 05:10	34.9882	+0.0194
03.05 05:00	34.9688	-0.043
03.05 04:50	35.0118	+0.0047
03.05 04:40	35.0071	-0.0761
03.05 04:30	35.0832	-0.1379
03.05 04:20	35.2211	-0.0092
03.05 04:10	35.2303	-0.0683
03.05 04:03	35.2986	-0.008
03.05 04:00	35.3066

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 34.0129

макс: 39.1532

за неделю:

34.6821

Таблица изменений курса евро : показать

Дата	Курс	+/-
04.05 03:40	34.6821	+0.0329
04.05 02:50	34.455	+0.0018
04.05 01:50	34.4069	+0.1123
04.05 00:50	34.3262	+0.1011
03.05 23:50	34.0979	-0.0399
03.05 22:50	34.3705	+0.0413
03.05 21:50	34.2585	+0.0197
03.05 20:50	34.293	+0.1429
03.05 19:50	34.1556	+0.0781
03.05 18:50	34.5408	-0.2496
03.05 17:50	34.5349	-0.0887
03.05 16:50	35.0062	+0.2607
03.05 15:50	35.2902	-0.1142
03.05 14:50	35.7066	-0.1232
03.05 13:50	35.6911	+0.1587
03.05 12:50	35.2128	+0.1306
03.05 11:50	35.1607	+0.1699
03.05 10:50	35.236	-0.005
03.05 09:50	34.985	-0.1737
03.05 08:50	34.8216	-0.0578
03.05 07:50	34.8966	+0.0123
03.05 06:50	34.7009	-0.1193
03.05 05:50	34.9969	-0.043
03.05 04:50	35.0118	+0.0119
03.05 03:50	35.2947	-0.0918
03.05 02:50	35.2167	-0.001
03.05 01:50	35.1909	-0.1531
03.05 00:40	35.2418	+0.1106
02.05 23:50	35.038	-0.0456
02.05 22:50	34.696	+0.0611
02.05 21:50	34.856	+0.3362
02.05 20:50	34.1581	-0.0019
02.05 19:50	34.6399	+0.01
02.05 18:50	35.097	-0.0008
02.05 17:50	35.568	-0.1038
02.05 16:50	35.8208	-0.023
02.05 15:50	35.9489	+0.0141
02.05 14:50	35.9311	-0.1034
02.05 13:50	36.5878	-0.0553
02.05 12:50	36.5498	-0.3325
02.05 11:50	37.0706	+0.0559
02.05 10:50	36.7176	-0.0516
02.05 09:50	36.4772	-0.0821
02.05 08:50	36.7213	+0.6309
02.05 07:50	36.7033	-0.0423
02.05 06:50	36.955	+0.2401
02.05 05:50	36.8804	+0.1931
02.05 04:50	36.3893	-0.264
02.05 03:50	36.3047	+0.164
02.05 02:50	35.6819	-0.0219
02.05 01:50	36.1312	-0.2327
02.05 00:50	36.6466	+0.3881
01.05 23:50	36.0838	+0.2429
01.05 22:50	36.3267	+0.0883
01.05 21:50	35.8105	+0.1424
01.05 20:50	36.7285	+0.2662
01.05 19:50	37.1167	+0.5812
01.05 18:50	37.5817	-0.071
01.05 17:50	37.4961	+0.7042
01.05 16:50	36.4955	+0.0001
01.05 15:50	36.6721	+0.1786
01.05 14:50	35.9176	-0.6464
01.05 13:50	37.1316	-0.1984
01.05 12:50	36.4882	+0.1189
01.05 11:50	38.2029	+0.3376
01.05 10:50	38.3428	+0.163
01.05 09:50	37.7466	-0.0615
01.05 08:50	37.0136	-0.0486
01.05 07:50	36.9659	+0.0615
01.05 06:50	36.908	+0.0613
01.05 05:50	36.9816	-0.5675
01.05 04:50	37.3739	+0.0513
01.05 03:50	37.5028	-0.1467
01.05 02:50	37.3614	-0.0025
01.05 01:50	37.4694	-0.0001
01.05 00:50	37.8638	-0.0437
30.04 23:50	37.9872	+0.0999
30.04 22:50	38.982	+0.0862
30.04 21:50	38.6836	-0.2475
30.04 20:50	39.066	-0.0031
30.04 19:50	39.0098	-0.1889
30.04 18:50	39.1532	+0.0409
30.04 17:50	38.2278	+0.1892
30.04 16:50	38.8651	-0.1086
30.04 15:50	39.0633	-0.0827
30.04 14:50	38.1336	+0.2265
30.04 13:50	38.239	+0.015
30.04 12:50	37.9543	+0.5587
30.04 11:50	37.2022	+0.3568
30.04 10:50	36.3263	+0.0029
30.04 09:50	35.7977	+0.0053
30.04 08:50	35.8278	-0.0324
30.04 07:50	35.5123	-0.0097
30.04 06:50	35.4227	-0.0603
30.04 05:50	35.5369	+0.0184
30.04 04:50	35.8231	-0.2379
30.04 03:50	35.835	+0.1253
30.04 02:50	35.639	+0.1038
30.04 01:50	35.5648	-0.0089
30.04 00:50	35.8478	+0.035
29.04 23:50	35.6692	-0.0841
29.04 22:50	35.8328	+0.0265
29.04 21:50	35.8165	+0.0019
29.04 20:50	35.7623	+0.1384
29.04 19:50	35.8837	+0.0963
29.04 18:50	35.384	-0.0311
29.04 17:50	35.707	-0.0905
29.04 16:50	36.409	-0.0976
29.04 15:50	36.2964	+0.0581
29.04 14:50	36.2258	+0.1975
29.04 13:50	36.0044	-0.0842
29.04 12:50	36.1793	-0.0149
29.04 11:50	36.2522	+0.0043
29.04 10:50	35.8494	+0.0478
29.04 09:50	36.107	-0.0486
29.04 08:50	35.7317	-0.0221
29.04 07:50	35.6774	+0.1013
29.04 06:50	35.8984	+0.0332
29.04 05:50	35.7085	+0.0474
29.04 04:50	35.2791	+0.0335
29.04 03:50	35.3099	-0.0742
29.04 02:50	35.7073	+0.1798
29.04 01:50	35.2461	+0.0058
29.04 00:50	34.9639	+0.0215
28.04 23:50	34.8286	-0.0049
28.04 22:50	34.7365	-0.0064
28.04 21:50	34.553	-0.0992
28.04 20:50	34.6285	+0.0819
28.04 19:50	34.6852	+0.0696
28.04 18:50	34.6994	-0.0335
28.04 17:50	34.7528	+0.0142
28.04 16:50	34.5252	+0.0134
28.04 15:50	34.5564	+0.006
28.04 14:50	34.5305	+0.0399
28.04 13:50	34.4419	+0.0467
28.04 12:50	34.4074	-0.0152
28.04 11:50	34.1817	-0.0412
28.04 10:50	34.1284	-0.052
28.04 09:50	34.2844	-0.0165
28.04 08:50	34.1854	-0.0009
28.04 07:50	34.0966	+0.0318
28.04 06:50	34.0522	-0.1663
28.04 05:50	34.1055	-0.0457
28.04 04:50	34.1837	-0.0289
28.04 03:50	34.3552	+0.0357
28.04 02:50	34.5354	-0.0456
28.04 01:50	34.7025	-0.1351
28.04 00:50	34.7168	-0.0302
27.04 23:50	35.0687	-0.0601
27.04 22:50	35.2202	-0.0147
27.04 21:50	35.0893	-0.0939
27.04 20:50	34.9571	+0.0175
27.04 19:50	35.4693	+0.0179
27.04 18:50	35.3646	+0.0638
27.04 17:50	35.3334	-0.1172
27.04 16:50	35.3086	-0.0501
27.04 15:50	35.5575	+0.0026
27.04 14:50	35.8311	+0.0475
27.04 13:50	35.8231	+0.081
27.04 12:50	35.4948	-0.0109
27.04 11:50	35.6515	+0.0513
27.04 10:50	35.5464	-0.036
27.04 09:50	35.459	+0.0416
27.04 08:50	35.3363	-0.1592
27.04 07:50	35.2699	-0.025
27.04 06:50	35.2952	-0.023
27.04 05:50	35.5612	-0.0118
27.04 04:50	35.5318	-0.1302
27.04 03:50	34.6365

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 25.6249

макс: 39.1532

за месяц:

34.6821

Таблица изменений курса евро : показать

Дата	Курс	+/-
02.05.2024	35.7087	-1.2296
01.05.2024	36.9383	-0.5295
30.04.2024	37.4678	+1.6434
29.04.2024	35.8244	+1.2769
28.04.2024	34.5475	-0.7234
27.04.2024	35.2709	+0.6686
26.04.2024	34.6023	-0.4208
25.04.2024	35.0231	+1.3344
24.04.2024	33.6887	+0.6913
23.04.2024	32.9974	+1.062
22.04.2024	31.9354	+0.3646
21.04.2024	31.5708	-0.6046
20.04.2024	32.1754	-1.2473
19.04.2024	33.4227	+0.2445
18.04.2024	33.1782	-0.2248
17.04.2024	33.403	+0.0309
16.04.2024	33.3721	+1.5444
15.04.2024	31.8277	-0.3283
14.04.2024	32.156	-0.6866
13.04.2024	32.8426	+3.0444
12.04.2024	29.7982	+1.6246
11.04.2024	28.1736	+0.7035
10.04.2024	27.4701	+0.4285
09.04.2024	27.0416	+0.7919
08.04.2024	26.2497	+0.2099
07.04.2024	26.0398	+0.4149
06.04.2024	25.6249	-2.2611
05.04.2024	27.886	+0.3958
04.04.2024	27.4902	+1.4048
03.04.2024	26.0854	-3.3956
02.04.2024	29.481

* на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать

Дата	Курс	+/-
02.05.2024	35.7087	-1.2296
01.05.2024	36.9383	-0.5295
30.04.2024	37.4678	+1.6434
29.04.2024	35.8244	+1.2769
28.04.2024	34.5475	-0.7234
27.04.2024	35.2709	+0.6686
26.04.2024	34.6023	-0.4208
25.04.2024	35.0231	+1.3344
24.04.2024	33.6887	+0.6913
23.04.2024	32.9974	+1.062
22.04.2024	31.9354	+0.3646
21.04.2024	31.5708	-0.6046
20.04.2024	32.1754	-1.2473
19.04.2024	33.4227	+0.2445
18.04.2024	33.1782	-0.2248
17.04.2024	33.403	+0.0309
16.04.2024	33.3721	+1.5444
15.04.2024	31.8277	-0.3283
14.04.2024	32.156	-0.6866
13.04.2024	32.8426	+3.0444
12.04.2024	29.7982	+1.6246
11.04.2024	28.1736	+0.7035
10.04.2024	27.4701	+0.4285
09.04.2024	27.0416	+0.7919
08.04.2024	26.2497	+0.2099
07.04.2024	26.0398	+0.4149
06.04.2024	25.6249	-2.2611
05.04.2024	27.886	+0.3958
04.04.2024	27.4902	+1.4048
03.04.2024	26.0854	-3.3956
02.04.2024	29.481	+1.5092
01.04.2024	27.9718	+0.6198
31.03.2024	27.352	-3.2691
30.03.2024	30.6211	-0.6688
29.03.2024	31.2899	+0.354
28.03.2024	30.9359	+0.2513
27.03.2024	30.6846	+1.4947
26.03.2024	29.1899	-0.3038
25.03.2024	29.4937	-2.4406
24.03.2024	31.9343	-0.7926
23.03.2024	32.7269	-0.4695
22.03.2024	33.1964	+0.7912
21.03.2024	32.4052	-1.5829
20.03.2024	33.9881	-0.8396
19.03.2024	34.8277	+2.5531
18.03.2024	32.2746	-0.0778
17.03.2024	32.3524	+1.0291
16.03.2024	31.3233	+1.3828
15.03.2024	29.9405	+2.2548
14.03.2024	27.6857	-0.016
13.03.2024	27.7017	+0.194
12.03.2024	27.5077	+0.9527
11.03.2024	26.555	+0.5166
10.03.2024	26.0384	-0.4352
09.03.2024	26.4736	-0.2328
08.03.2024	26.7064	+0.2818
07.03.2024	26.4246	-0.8994
06.03.2024	27.324	+0.9945
05.03.2024	26.3295	+1.0299
04.03.2024	25.2996	+1.3696
03.03.2024	23.93	+0.3949
02.03.2024	23.5351	+0.3248
01.03.2024	23.2103	+0.3999
29.02.2024	22.8104	+0.7418
28.02.2024	22.0686	+0.413
27.02.2024	21.6556	-0.6898
26.02.2024	22.3454	-3.9986
25.02.2024	26.344	-0.4481
24.02.2024	26.7921	-1.2998
23.02.2024	28.0919	-3.7552
22.02.2024	31.8471	-0.6275
21.02.2024	32.4746	+0.6967
20.02.2024	31.7779	+0.8773
19.02.2024	30.9006	-1.473
18.02.2024	32.3736	-0.6378
17.02.2024	33.0114	-0.6504
16.02.2024	33.6618	+0.7473
15.02.2024	32.9145	+0.0499
14.02.2024	32.8646	-0.7536
13.02.2024	33.6182	+0.0475
12.02.2024	33.5707	-0.65
11.02.2024	34.2207	-1.9633
10.02.2024	36.184	-0.306
09.02.2024	36.49	+0.2454
08.02.2024	36.2446	-1.5685
07.02.2024	37.8131	+0.5682
06.02.2024	37.2449	+2.6606
05.02.2024	34.5843	-1.0979
04.02.2024	35.6822	-4.8248
03.02.2024	40.507	+40.507
02.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот