Курсы криптовалют к Guild of Guardians

Биткоин 61394.63
Эфириум 2986.55
Tether 0.99966
Binance Coin 590.68
Solana 143.48
USD Coin 0.99998
Рипл 0.51942
Lido Staked ETH 2986.26
Dogecoin 0.14469
Tokamak Network 5.8953
Cardano 0.45835
SHIBA INU 2.269E-5
Avalanche 34.2261
TRON 0.12339
Wrapped TRON 0.12294
Polkadot 7.0443
Wrapped Bitcoin 61316.63
Bitcoin Cash 452.21
ChainLink 14.0416
NEAR Protocol 6.9395

Все криптовалюты » Евро » Guild of Guardians »

Курс евро к Guild of Guardians

Обновлено: 09.05.2024 03:50:02


	=
Калькулятор EUR - GOG / Обратный расчет: курс Guild of Guardians к евро

Графики

Динамика изменения курса евро относительно guild of guardians, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2509

макс: 4.6877

за сутки:

4.559

Таблица изменений курса евро : показать

Дата	Курс	+/-
09.05 03:50	4.559	+0.0021
09.05 03:40	4.5569	+0.0069
09.05 03:30	4.55	-0.0174
09.05 03:20	4.5674	-0.0127
09.05 03:10	4.5801	-0.0019
09.05 03:00	4.582	+0.0046
09.05 02:50	4.5774	+0.0028
09.05 02:40	4.5746	+0.0018
09.05 02:30	4.5728	+0.0065
09.05 02:20	4.5663	-0.0004
09.05 02:10	4.5667	-0.0012
09.05 02:03	4.5679	+0.0002
09.05 02:00	4.5677	-0.0593
09.05 01:50	4.627	+0.0057
09.05 01:40	4.6213	+0.0241
09.05 01:30	4.5972	-0.0345
09.05 01:20	4.6317	+0.0273
09.05 01:10	4.6044	-0.0114
09.05 01:00	4.6158	+0.0054
09.05 00:50	4.6104	+0.021
09.05 00:40	4.5894	-0.0245
09.05 00:30	4.6139	-0.0491
09.05 00:20	4.663	+0.0052
09.05 00:10	4.6578	+0.0053
09.05 00:03	4.6525	-0.0008
09.05 00:00	4.6533	+0.0039
08.05 23:50	4.6494	+0.0082
08.05 23:40	4.6412	+0.0422
08.05 23:30	4.599	+0.0217
08.05 23:20	4.5773	+0.0012
08.05 23:10	4.5761	+0.0023
08.05 23:00	4.5738	+0.0119
08.05 22:50	4.5619	-0.0017
08.05 22:40	4.5636	-0.0063
08.05 22:30	4.5699	+0.0051
08.05 22:20	4.5648	+0.0139
08.05 22:10	4.5509	-0.0005
08.05 22:03	4.5514	-0.0002
08.05 22:00	4.5516	+0.0006
08.05 21:50	4.551	+0.0171
08.05 21:40	4.5339	-0.0046
08.05 21:30	4.5385	-0.0103
08.05 21:20	4.5488	+0.0109
08.05 21:10	4.5379	+0.0012
08.05 21:00	4.5367	+0.0037
08.05 20:50	4.533	-0.0114
08.05 20:40	4.5444	+0.018
08.05 20:30	4.5264	+0.0083
08.05 20:20	4.5181	-0.02
08.05 20:10	4.5381	+0.0033
08.05 20:03	4.5348	-0.0262
08.05 20:00	4.561	-0.0298
08.05 19:50	4.5908	+0.0102
08.05 19:40	4.5806	-0.0407
08.05 19:30	4.6213	-0.0455
08.05 19:20	4.6668	+0.0103
08.05 19:10	4.6565	-0.0062
08.05 19:00	4.6627	+0.0062
08.05 18:50	4.6565	-0.0093
08.05 18:40	4.6658	-0.0219
08.05 18:30	4.6877	+0.0372
08.05 18:20	4.6505	+0.0057
08.05 18:10	4.6448	+0.0012
08.05 18:03	4.6436	-0.0043
08.05 18:00	4.6479	-0.0272
08.05 17:50	4.6751	-0.0067
08.05 17:40	4.6818	+0.0357
08.05 17:30	4.6461	+0.0481
08.05 17:20	4.598	+0.015
08.05 17:10	4.583	+0.0138
08.05 17:00	4.5692	+0.0178
08.05 16:50	4.5514	+0.0001
08.05 16:40	4.5513	-0.0065
08.05 16:30	4.5578	-0.0087
08.05 16:20	4.5665	-0.0151
08.05 16:10	4.5816	+0.0006
08.05 16:03	4.581	+0.0027
08.05 16:00	4.5783	+0.0105
08.05 15:50	4.5678	+0.0093
08.05 15:40	4.5585	-0.0059
08.05 15:30	4.5644	-0.0036
08.05 15:20	4.568	-0.0297
08.05 15:10	4.5977	-0.0006
08.05 15:00	4.5983	-0.0007
08.05 14:50	4.599	-0.0244
08.05 14:40	4.6234	+0.0129
08.05 14:30	4.6105	-0.0014
08.05 14:20	4.6119	+0.0002
08.05 14:10	4.6117	+0.0459
08.05 14:03	4.5658	-0.013
08.05 14:00	4.5788	+0.3279
08.05 13:50	4.2509	-0.0143
08.05 13:40	4.2652	-0.0041
08.05 13:30	4.2693	-0.0001
08.05 13:20	4.2694	+0.0025
08.05 13:10	4.2669	+0.0002
08.05 13:00	4.2667	-0.3211
08.05 12:50	4.5878	+0.0564
08.05 12:40	4.5314	+0.0589
08.05 12:30	4.4725	-0.0023
08.05 12:20	4.4748	+0.0062
08.05 12:10	4.4686	-0.0007
08.05 12:03	4.4693	+0.0002
08.05 12:00	4.4691	-0.0027
08.05 11:50	4.4718	+0.002
08.05 11:40	4.4698	+0.0075
08.05 11:30	4.4623	-0.0052
08.05 11:20	4.4675	-0.0101
08.05 11:10	4.4776	-0.0002
08.05 11:00	4.4778	+0.0008
08.05 10:50	4.477	+0.0023
08.05 10:40	4.4747	+0.0074
08.05 10:30	4.4673	+0.0069
08.05 10:20	4.4604	+0.0008
08.05 10:10	4.4596	-0.0026
08.05 10:03	4.4622	+0.001
08.05 10:00	4.4612	+0.0072
08.05 09:50	4.454	+0.0261
08.05 09:40	4.4279	+0.0356
08.05 09:30	4.3923	+0.002
08.05 09:20	4.3903	+0.0419
08.05 09:10	4.3484	+0.0692
08.05 09:00	4.2792	-0.0024
08.05 08:50	4.2816	-0.0302
08.05 08:40	4.3118	-0.0035
08.05 08:30	4.3153	-0.0053
08.05 08:20	4.3206	+0.0217
08.05 08:10	4.2989	+0.0003
08.05 08:03	4.2986	-0.0051
08.05 08:00	4.3037	+0.0044
08.05 07:50	4.2993	+0.0025
08.05 07:40	4.2968	-0.0081
08.05 07:30	4.3049	-0.0269
08.05 07:20	4.3318	-0.0078
08.05 07:10	4.3396	-0.0129
08.05 07:00	4.3525	-0.0329
08.05 06:50	4.3854	-0.0026
08.05 06:40	4.388	+0.0039
08.05 06:30	4.3841	-0.0038
08.05 06:20	4.3879	-0.0005
08.05 06:10	4.3884	-
08.05 06:03	4.3884	-0.0072
08.05 06:00	4.3956	-0.0175
08.05 05:50	4.4131	-0.026
08.05 05:40	4.4391	-0.0229
08.05 05:30	4.462	-0.0004
08.05 05:20	4.4624	-0.0004
08.05 05:10	4.4628	+0.0007
08.05 05:00	4.4621	-0.0057
08.05 04:50	4.4678	+0.0016
08.05 04:40	4.4662	+0.0116
08.05 04:30	4.4546	-0.002
08.05 04:20	4.4566	-0.0117
08.05 04:10	4.4683	-0.0002
08.05 04:03	4.4685	+0.0001
08.05 04:00	4.4684

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5889

макс: 4.6877

за неделю:

4.559

Таблица изменений курса евро : показать

Дата	Курс	+/-
09.05 03:50	4.559	+0.0046
09.05 02:50	4.5774	-0.0593
09.05 01:50	4.627	+0.0054
09.05 00:50	4.6104	+0.0039
08.05 23:50	4.6494	+0.0119
08.05 22:50	4.5619	+0.0006
08.05 21:50	4.551	+0.0037
08.05 20:50	4.533	-0.0298
08.05 19:50	4.5908	+0.0062
08.05 18:50	4.6565	-0.0272
08.05 17:50	4.6751	+0.0178
08.05 16:50	4.5514	+0.0105
08.05 15:50	4.5678	-0.0007
08.05 14:50	4.599	+0.3279
08.05 13:50	4.2509	-0.3211
08.05 12:50	4.5878	-0.0027
08.05 11:50	4.4718	+0.0008
08.05 10:50	4.477	+0.0072
08.05 09:50	4.454	-0.0024
08.05 08:50	4.2816	+0.0044
08.05 07:50	4.2993	-0.0329
08.05 06:50	4.3854	-0.0175
08.05 05:50	4.4131	-0.0057
08.05 04:50	4.4678	-0.0053
08.05 03:50	4.4737	+0.0021
08.05 02:50	4.4413	-0.0015
08.05 01:50	4.4065	+0.0086
08.05 00:50	4.3802	+0.0006
07.05 23:50	4.3628	+0.0035
07.05 22:50	4.3591	-0.0031
07.05 21:50	4.3684	-0.0047
07.05 20:50	4.3904	-0.003
07.05 19:50	4.4015	+0.028
07.05 18:50	4.4058	-0.017
07.05 17:50	4.418	+0.0151
07.05 16:50	4.3297	-0.0016
07.05 15:50	4.2996	+0.0191
07.05 14:50	4.273	-0.0051
07.05 13:50	4.2549	-0.0018
07.05 12:50	4.2495	-0.0009
07.05 11:50	4.2717	+0.0081
07.05 10:50	4.2639	-0.0034
07.05 09:50	4.2716	+0.0099
07.05 08:50	4.273	+0.0022
07.05 07:50	4.2382	-0.005
07.05 06:50	4.2301	+0.0026
07.05 05:50	4.2077	-0.0136
07.05 04:50	4.2085	-0.0219
07.05 03:50	4.2351	-0.0022
07.05 02:50	4.2691	-0.0035
07.05 01:50	4.2861	+0.0225
07.05 00:50	4.2724	+0.0014
06.05 23:50	4.2726	-0.0015
06.05 22:50	4.3162	+0.0006
06.05 21:50	4.3011	-0.0145
06.05 20:50	4.3217	+0.0076
06.05 19:50	4.2913	-0.0069
06.05 18:50	4.2972	+0.0129
06.05 17:50	4.2761	-0.0084
06.05 16:50	4.3009	+0.0018
06.05 15:50	4.2865	+0.0149
06.05 14:50	4.2191	-0.0025
06.05 13:50	4.2204	-0.0004
06.05 12:50	4.1391	+0.0192
06.05 11:50	4.1293	+0.0155
06.05 10:50	4.1418	+0.0006
06.05 09:50	4.1443	+0.012
06.05 08:50	4.2625	+0.0097
06.05 07:50	4.2759	+0.0492
06.05 06:50	4.1876	+0.0002
06.05 05:50	4.1602	+0.0024
06.05 04:50	4.1343	-0.0198
06.05 03:50	4.2088	-0.0054
06.05 02:50	4.1783	-0.0064
06.05 01:50	4.1638	+0.0006
06.05 00:50	4.1734	-0.0013
05.05 23:50	4.1572	+0.0028
05.05 22:50	4.1661	+0.0012
05.05 21:50	4.1542	+0.013
05.05 20:50	4.0936	+0.0009
05.05 19:50	4.1322	-0.0014
05.05 18:50	4.128	+0.0053
05.05 17:50	4.1511	+0.0114
05.05 16:50	4.0921	-0.0185
05.05 15:50	4.1521	-0.0168
05.05 14:50	4.1914	-0.0101
05.05 13:50	4.1765	+0.0046
05.05 12:50	4.1386	+0.003
05.05 11:50	4.1117	-0.0088
05.05 10:50	4.1089	+0.0183
05.05 09:50	4.107	+0.0685
05.05 08:50	4.0407	+0.0001
05.05 07:50	4.0363	-0.0006
05.05 06:50	4.0222	-0.0412
05.05 05:50	4.0353	+0.0035
05.05 04:50	4.0045	-0.0081
05.05 03:50	3.973	+0.0053
05.05 02:50	3.9414	+0.0026
05.05 01:50	3.9489	-0.009
05.05 00:50	3.9438	-0.0105
04.05 23:50	3.9375	-0.0072
04.05 22:50	3.9586	+0.0009
04.05 21:50	3.9708	-0.0016
04.05 20:50	3.9686	-0.005
04.05 19:50	3.9689	-0.0161
04.05 18:50	3.9634	+0.0034
04.05 17:50	3.9251	+0.0053
04.05 16:50	3.9537	-0.0004
04.05 15:50	3.9094	+0.0166
04.05 14:50	3.8785	+0.0027
04.05 13:50	3.899	+0.0231
04.05 12:50	3.9289	+0.0165
04.05 11:50	3.8108	-0.0044
04.05 10:50	3.7939	+0.0086
04.05 09:50	3.7497	-0.0006
04.05 08:50	3.7492	-0.0078
04.05 07:50	3.7608	+0.0037
04.05 06:50	3.7656	+0.0055
04.05 05:50	3.7669	+0.043
04.05 04:50	3.7804	-0.0132
04.05 03:50	3.7356	+0.0049
04.05 02:50	3.7251	+0.0093
04.05 01:50	3.6038	-0.0071
04.05 00:50	3.817	-0.0108
03.05 23:50	3.7994	-0.0192
03.05 22:50	3.8488	+0.0168
03.05 21:50	3.7887	-0.0325
03.05 20:50	3.9187	+0.032
03.05 19:50	3.8729	+0.0105
03.05 18:50	3.8667	-0.0022
03.05 17:50	3.8585	-0.0066
03.05 16:50	3.8608	+0.0593
03.05 15:50	3.806	-0.0044
03.05 14:50	3.8447	-0.0119
03.05 13:50	3.9416	+0.0104
03.05 12:50	3.8889	+0.0048
03.05 11:50	3.8229	+0.0675
03.05 10:50	3.7862	-0.038
03.05 09:50	3.9077	+0.1699
03.05 08:50	3.7762	+0.0181
03.05 07:50	3.6197	+0.0425
03.05 06:50	3.5889	-0.0041
03.05 05:50	3.6845	+0.0277
03.05 04:50	3.7244	-0.0219
03.05 03:50	3.8401	+0.0407
03.05 02:50	3.7804	-0.0245
03.05 01:50	3.7468	-0.0262
03.05 00:40	3.803	-0.0037
02.05 23:50	3.854	-0.0194
02.05 22:50	3.8689	+0.0248
02.05 21:50	3.8081	-0.001
02.05 20:50	3.9069	-0.006
02.05 19:50	3.9482	+0.0203
02.05 18:50	3.8301	-0.0068
02.05 17:50	3.8294	+0.0031
02.05 16:50	3.7988	+0.0141
02.05 15:50	3.7658	+0.0017
02.05 14:50	3.8783	-0.0344
02.05 13:50	3.932	-0.0111
02.05 12:50	3.902	-0.0163
02.05 11:50	3.892	+0.043
02.05 10:50	3.8557	-0.0054
02.05 09:50	3.9599	-0.0243
02.05 08:50	3.996	+0.0097
02.05 07:50	3.9172	+0.0246
02.05 06:50	3.8883	-0.0528
02.05 05:50	3.9985	+0.0025
02.05 04:50	4.019

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 3.4749

макс: 8.364

за месяц:

4.559

Таблица изменений курса евро : показать

Дата	Курс	+/-
07.05.2024	4.3225	+0.0778
06.05.2024	4.2447	+0.1286
05.05.2024	4.1161	+0.2367
04.05.2024	3.8794	+0.0709
03.05.2024	3.8085	-0.0541
02.05.2024	3.8626	-0.0778
01.05.2024	3.9404	-0.0289
30.04.2024	3.9693	-0.0931
29.04.2024	4.0624	+0.384
28.04.2024	3.6784	-0.1256
27.04.2024	3.804	-0.8214
26.04.2024	4.6254	-0.5843
25.04.2024	5.2097	+0.4713
24.04.2024	4.7384	-0.074
23.04.2024	4.8124	+0.4195
22.04.2024	4.3929	+0.5661
21.04.2024	3.8268	+0.2031
20.04.2024	3.6237	+0.0934
19.04.2024	3.5303	+0.0554
18.04.2024	3.4749	-0.2397
17.04.2024	3.7146	-0.2889
16.04.2024	4.0035	-0.352
15.04.2024	4.3555	-0.5601
14.04.2024	4.9156	-0.0991
13.04.2024	5.0147	-0.6177
12.04.2024	5.6324	-0.3378
11.04.2024	5.9702	-0.5015
10.04.2024	6.4717	-1.3927
09.04.2024	7.8644	-0.3945
08.04.2024	8.2589	-0.1051
07.04.2024	8.364

* на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать

Дата	Курс	+/-
07.05.2024	4.3225	+0.0778
06.05.2024	4.2447	+0.1286
05.05.2024	4.1161	+0.2367
04.05.2024	3.8794	+0.0709
03.05.2024	3.8085	-0.0541
02.05.2024	3.8626	-0.0778
01.05.2024	3.9404	-0.0289
30.04.2024	3.9693	-0.0931
29.04.2024	4.0624	+0.384
28.04.2024	3.6784	-0.1256
27.04.2024	3.804	-0.8214
26.04.2024	4.6254	-0.5843
25.04.2024	5.2097	+0.4713
24.04.2024	4.7384	-0.074
23.04.2024	4.8124	+0.4195
22.04.2024	4.3929	+0.5661
21.04.2024	3.8268	+0.2031
20.04.2024	3.6237	+0.0934
19.04.2024	3.5303	+0.0554
18.04.2024	3.4749	-0.2397
17.04.2024	3.7146	-0.2889
16.04.2024	4.0035	-0.352
15.04.2024	4.3555	-0.5601
14.04.2024	4.9156	-0.0991
13.04.2024	5.0147	-0.6177
12.04.2024	5.6324	-0.3378
11.04.2024	5.9702	-0.5015
10.04.2024	6.4717	-1.3927
09.04.2024	7.8644	-0.3945
08.04.2024	8.2589	-0.1051
07.04.2024	8.364	+0.1466
06.04.2024	8.2174	+0.3854
05.04.2024	7.832	+0.1464
04.04.2024	7.6856	-0.0232
03.04.2024	7.7088	+0.2297
02.04.2024	7.4791	+0.0539
01.04.2024	7.4252	+0.2861
31.03.2024	7.1391	+0.1923
30.03.2024	6.9468	-0.2695
29.03.2024	7.2163	+0.221
28.03.2024	6.9953	+0.3873
27.03.2024	6.608	+0.3507
26.03.2024	6.2573	+0.1129
25.03.2024	6.1444	-0.3137
24.03.2024	6.4581	-0.1881
23.03.2024	6.6462	+0.1345
22.03.2024	6.5117	+0.3495
21.03.2024	6.1622	-1.0242
20.03.2024	7.1864	-0.1233
19.03.2024	7.3097	+0.5076
18.03.2024	6.8021	+0.2145
17.03.2024	6.5876	+0.4307
16.03.2024	6.1569	+0.2667
15.03.2024	5.8902	+0.2124
14.03.2024	5.6778	+0.1779
13.03.2024	5.4999	+0.4023
12.03.2024	5.0976	+0.1552
11.03.2024	4.9424	+0.0644
10.03.2024	4.878	+0.1682
09.03.2024	4.7098	+0.0883
08.03.2024	4.6215	+0.075
07.03.2024	4.5465	-0.1921
06.03.2024	4.7386	+0.273
05.03.2024	4.4656	+0.156
04.03.2024	4.3096	+0.1531
03.03.2024	4.1565	+0.0446
02.03.2024	4.1119	-0.0368
01.03.2024	4.1487	-0.3856
29.02.2024	4.5343	-0.1245
28.02.2024	4.6588	+0.1335
27.02.2024	4.5253	+0.0242
26.02.2024	4.5011	+0.1962
25.02.2024	4.3049	-0.1275
24.02.2024	4.4324	-0.1552
23.02.2024	4.5876	-0.0602
22.02.2024	4.6478	+0.1373
21.02.2024	4.5105	+0.223
20.02.2024	4.2875	-0.2059
19.02.2024	4.4934	-0.4227
18.02.2024	4.9161	+0.1267
17.02.2024	4.7894	+0.24
16.02.2024	4.5494	+0.0762
15.02.2024	4.4732	-0.1936
14.02.2024	4.6668	-0.1914
13.02.2024	4.8582	+0.0206
12.02.2024	4.8376	-0.1761
11.02.2024	5.0137	+0.0786
10.02.2024	4.9351	-0.0938
09.02.2024	5.0289	-0.1696
08.02.2024	5.1985	+5.1985
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот