Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kujira

    Все криптовалюты » Евро » Kujira »

    Курс евро к Kujira

    Обновлено: 08.05.2024 23:00:01

    =
    Калькулятор EUR - KUJI / Обратный расчет: курс Kujira к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно kujira, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.60418
      макс: 0.65618
      за сутки:
      0.64112  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      08.05 23:000.64112-0.00044
      08.05 22:500.64156-0.00013
      08.05 22:400.64169-0.00017
      08.05 22:300.64186-0.00022
      08.05 22:200.64208+0.00076
      08.05 22:100.64132+0.00057
      08.05 22:030.64075-0.00064
      08.05 22:000.64139-0.00061
      08.05 21:500.642+0.0005
      08.05 21:400.6415-0.00062
      08.05 21:300.64212-0.00365
      08.05 21:200.64577-0.00073
      08.05 21:100.6465+0.00014
      08.05 21:000.64636+0.00066
      08.05 20:500.6457+0.00148
      08.05 20:400.64422-0.00065
      08.05 20:300.64487+0.00066
      08.05 20:200.64421-0.00098
      08.05 20:100.64519-0.00022
      08.05 20:030.64541-0.00048
      08.05 20:000.64589+0.00055
      08.05 19:500.64534+0.00032
      08.05 19:400.64502+5.0E-5
      08.05 19:300.64497+0.00111
      08.05 19:200.64386-0.00026
      08.05 19:100.64412-0.0008
      08.05 19:000.64492-0.001
      08.05 18:500.64592+0.00013
      08.05 18:400.64579+0.0001
      08.05 18:300.64569+6.0E-5
      08.05 18:200.64563+0.00149
      08.05 18:100.64414+0.00066
      08.05 18:030.64348-0.00013
      08.05 18:000.64361-0.00067
      08.05 17:500.64428-0.00039
      08.05 17:400.64467-1.0E-5
      08.05 17:300.64468-0.00052
      08.05 17:200.6452+3.0E-5
      08.05 17:100.64517+0.00021
      08.05 17:000.64496-0.00109
      08.05 16:500.64605-0.00019
      08.05 16:400.64624-0.0004
      08.05 16:300.64664-0.00084
      08.05 16:200.64748+0.00014
      08.05 16:100.64734+0.00021
      08.05 16:030.64713-0.00078
      08.05 16:000.64791+0.00089
      08.05 15:500.64702-0.00019
      08.05 15:400.64721-0.00154
      08.05 15:300.64875-7.0E-5
      08.05 15:200.64882-
      08.05 15:100.64882-0.00122
      08.05 15:000.65004-0.00015
      08.05 14:500.65019-0.0008
      08.05 14:400.65099-0.00034
      08.05 14:300.65133+0.00073
      08.05 14:200.6506-0.00034
      08.05 14:100.65094+0.0001
      08.05 14:030.65084+0.00035
      08.05 14:000.65049+0.04536
      08.05 13:500.60513+0.00095
      08.05 13:400.60418-0.00087
      08.05 13:300.60505+0.00043
      08.05 13:200.60462+0.00019
      08.05 13:100.60443+0.00021
      08.05 13:000.60422-0.04625
      08.05 12:500.65047+0.00029
      08.05 12:400.65018-3.0E-5
      08.05 12:300.65021-0.00035
      08.05 12:200.65056+0.00022
      08.05 12:100.65034+0.0002
      08.05 12:030.65014-
      08.05 12:000.65014-0.00033
      08.05 11:500.65047+0.00059
      08.05 11:400.64988-0.00121
      08.05 11:300.65109-0.00047
      08.05 11:200.65156-0.00044
      08.05 11:100.652-0.00048
      08.05 11:000.65248+0.00069
      08.05 10:500.65179-0.00141
      08.05 10:400.6532+0.00121
      08.05 10:300.65199+0.0007
      08.05 10:200.65129-0.00033
      08.05 10:100.65162-0.00107
      08.05 10:030.65269+0.00026
      08.05 10:000.65243+0.00086
      08.05 09:500.65157-0.00056
      08.05 09:400.65213-0.00127
      08.05 09:300.6534+0.00084
      08.05 09:200.65256-0.00019
      08.05 09:100.65275-0.00125
      08.05 09:000.654+0.00425
      08.05 08:500.64975-0.00183
      08.05 08:400.65158-0.00087
      08.05 08:300.65245+0.00065
      08.05 08:200.6518-0.00201
      08.05 08:100.65381+0.00186
      08.05 08:030.65195-0.0004
      08.05 08:000.65235-0.0011
      08.05 07:500.65345+0.00043
      08.05 07:400.65302+0.0002
      08.05 07:300.65282-0.00078
      08.05 07:200.6536-0.00013
      08.05 07:100.65373+0.00182
      08.05 07:000.65191-0.00131
      08.05 06:500.65322+0.00034
      08.05 06:400.65288-4.0E-5
      08.05 06:300.65292-0.00062
      08.05 06:200.65354+0.00052
      08.05 06:100.65302-0.0008
      08.05 06:030.65382-
      08.05 06:000.65382-0.00046
      08.05 05:500.65428-8.0E-5
      08.05 05:400.65436+0.00022
      08.05 05:300.65414-0.00032
      08.05 05:200.65446+0.00081
      08.05 05:100.65365+0.00069
      08.05 05:000.65296-0.0005
      08.05 04:500.65346-0.00112
      08.05 04:400.65458-0.00042
      08.05 04:300.655-0.00041
      08.05 04:200.65541-0.00039
      08.05 04:100.6558+0.00018
      08.05 04:030.65562-0.00056
      08.05 04:000.65618+0.00126
      08.05 03:500.65492+0.00053
      08.05 03:400.65439+0.00104
      08.05 03:300.65335+4.0E-5
      08.05 03:200.65331-0.00068
      08.05 03:100.65399-0.00056
      08.05 03:000.65455+0.00037
      08.05 02:500.65418+4.0E-5
      08.05 02:400.65414-0.00015
      08.05 02:200.65429+0.00293
      08.05 02:100.65136+0.00313
      08.05 02:030.64823+0.00071
      08.05 02:000.64752-5.0E-5
      08.05 01:500.64757-0.00061
      08.05 01:400.64818-0.00071
      08.05 01:300.64889+0.00101
      08.05 01:200.64788+0.00947
      08.05 01:100.63841+0.00545
      08.05 01:000.63296-0.00057
      08.05 00:500.63353-0.00026
      08.05 00:400.63379+0.0009
      08.05 00:300.63289+0.00114
      08.05 00:200.63175-0.00078
      08.05 00:100.63253+0.00035
      08.05 00:030.63218-0.00045
      08.05 00:000.63263
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.56907
      макс: 0.65618
      за неделю:
      0.64112  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      08.05 23:000.64112-0.00044
      08.05 22:500.64156-0.00061
      08.05 21:500.642+0.00066
      08.05 20:500.6457+0.00055
      08.05 19:500.64534-0.001
      08.05 18:500.64592-0.00067
      08.05 17:500.64428-0.00109
      08.05 16:500.64605+0.00089
      08.05 15:500.64702-0.00015
      08.05 14:500.65019+0.04536
      08.05 13:500.60513-0.04625
      08.05 12:500.65047-0.00033
      08.05 11:500.65047+0.00069
      08.05 10:500.65179+0.00086
      08.05 09:500.65157+0.00425
      08.05 08:500.64975-0.0011
      08.05 07:500.65345-0.00131
      08.05 06:500.65322-0.00046
      08.05 05:500.65428-0.0005
      08.05 04:500.65346+0.00126
      08.05 03:500.65492+0.00037
      08.05 02:500.65418-5.0E-5
      08.05 01:500.64757-0.00057
      08.05 00:500.63353-4.0E-5
      07.05 23:500.63267-0.00128
      07.05 22:500.62278-0.0007
      07.05 21:500.61211-0.00053
      07.05 20:500.60867-0.00094
      07.05 19:500.608+0.00066
      07.05 18:500.60707-0.00029
      07.05 17:500.60378+0.00037
      07.05 16:500.60259+0.00108
      07.05 15:500.59721+0.00132
      07.05 14:500.59428+0.0037
      07.05 13:500.58482-0.00283
      07.05 12:500.58599-0.00065
      07.05 11:500.58492+0.00045
      07.05 10:500.58419-0.0013
      07.05 09:500.58453+0.00093
      07.05 08:500.58195-0.00031
      07.05 07:500.58041+0.00027
      07.05 06:500.57977-9.0E-5
      07.05 05:500.5785-0.00048
      07.05 04:500.57995+0.00011
      07.05 03:500.57767-0.00029
      07.05 02:500.57687-0.00014
      07.05 01:500.57655-0.00075
      07.05 00:500.57873-0.00043
      06.05 23:500.58239-7.0E-5
      06.05 22:500.58268-0.00101
      06.05 21:500.57755+0.00065
      06.05 20:500.57896-5.0E-5
      06.05 19:500.5787+0.00089
      06.05 18:500.57847-2.0E-5
      06.05 17:500.57318-0.00111
      06.05 16:500.57525+0.00383
      06.05 15:500.56994-0.00079
      06.05 14:500.56907-0.00133
      06.05 13:500.57144-0.00018
      06.05 12:500.5735+0.00037
      06.05 11:500.57256+0.002
      06.05 10:500.5775+0.00037
      06.05 09:500.57569-0.0021
      06.05 08:500.57978-0.00154
      06.05 07:500.58004-0.00086
      06.05 06:500.5814+0.00028
      06.05 05:500.5811-0.0004
      06.05 04:500.57984-0.00174
      06.05 03:500.58151-0.0017
      06.05 02:500.58366-0.0006
      06.05 01:500.58776-
      06.05 00:500.5876-0.0005
      05.05 23:500.58832-0.0005
      05.05 22:500.5889-0.00054
      05.05 21:500.58697+0.00018
      05.05 20:500.58907-0.00183
      05.05 19:500.59383-0.00062
      05.05 18:500.59962+8.0E-5
      05.05 17:500.59984-0.0001
      05.05 16:500.59941-0.0011
      05.05 15:500.60117+3.0E-5
      05.05 14:500.60377+0.00099
      05.05 13:500.60009+0.00051
      05.05 12:500.60367-0.00081
      05.05 11:500.60093-9.0E-5
      05.05 10:500.60343-0.00033
      05.05 09:500.60353-0.00033
      05.05 08:500.60108-0.00052
      05.05 07:500.60086-0.00016
      05.05 06:500.60045+0.00074
      05.05 05:500.60075-0.00064
      05.05 04:500.60208+0.00018
      05.05 03:500.59758+2.0E-5
      05.05 02:500.60096+0.00078
      05.05 01:500.60041+0.00019
      05.05 00:500.60074+0.00099
      04.05 23:500.59836-0.00171
      04.05 22:500.60187-0.00144
      04.05 21:500.59874-0.00242
      04.05 20:500.60232-0.00042
      04.05 19:500.60237-0.00038
      04.05 18:500.60216+0.00036
      04.05 17:500.6002-2.0E-5
      04.05 16:500.59908-0.00042
      04.05 15:500.59727+0.00017
      04.05 14:500.59381-1.0E-5
      04.05 13:500.59978+0.0001
      04.05 12:500.5984-0.00034
      04.05 11:500.59738-9.0E-5
      04.05 10:500.59774+0.00018
      04.05 09:500.59714+0.00044
      04.05 08:500.5942+0.00115
      04.05 07:500.59363+0.00086
      04.05 06:500.59449-0.00052
      04.05 05:500.59494-0.00226
      04.05 04:500.59563+0.00013
      04.05 03:500.59458-0.00037
      04.05 02:500.59519-0.00018
      04.05 01:500.59389-0.00041
      04.05 00:500.59636-0.00107
      03.05 23:500.58818-0.00049
      03.05 22:500.58571+0.00047
      03.05 21:500.58451-0.00062
      03.05 20:500.58758-0.00023
      03.05 19:500.58858+0.0019
      03.05 18:500.58847-0.00239
      03.05 17:500.59151+0.00024
      03.05 16:500.5908+0.00058
      03.05 15:500.59467-0.0008
      03.05 14:500.5943-0.00061
      03.05 13:500.5988+0.00119
      03.05 12:500.59691+0.00054
      03.05 11:500.59893+0.00019
      03.05 10:500.59868+0.00143
      03.05 09:500.59036+0.00098
      03.05 08:500.59143+0.00275
      03.05 07:500.58961-0.00024
      03.05 06:500.59427-0.00125
      03.05 05:500.59693+0.00034
      03.05 04:500.59793+0.00027
      03.05 03:500.59893-0.00075
      03.05 02:500.60099-0.00138
      03.05 01:500.60329-0.0001
      03.05 00:400.60239+0.00134
      02.05 23:500.60269+0.00041
      02.05 22:500.60406+0.00098
      02.05 21:500.60131+0.0008
      02.05 20:500.60117+0.00122
      02.05 19:500.6009+0.00093
      02.05 18:500.59921-0.00064
      02.05 17:500.60583-0.00067
      02.05 16:500.60701+0.00131
      02.05 15:500.60518+0.00038
      02.05 14:500.60596-0.00111
      02.05 13:500.60895-0.00026
      02.05 12:500.6077-0.00121
      02.05 11:500.61151+0.00106
      02.05 10:500.61113-0.00129
      02.05 09:500.61294-0.00024
      02.05 08:500.61288-0.00053
      02.05 07:500.61309-0.00023
      02.05 06:500.61212+0.00045
      02.05 05:500.61062+0.00097
      02.05 04:500.61037-0.00093
      02.05 03:500.60971+0.0003
      02.05 02:500.60962-0.00049
      02.05 01:500.6117-9.0E-5
      02.05 00:500.61331-0.00151
      01.05 23:500.61514
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.45901
      макс: 0.65618
      за месяц:
      0.64112  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      07.05.20240.60264+0.0251
      06.05.20240.57754-0.01849
      05.05.20240.59603-0.00191
      04.05.20240.59794+0.00457
      03.05.20240.59337-0.01127
      02.05.20240.60464-0.01505
      01.05.20240.61969+0.00621
      30.04.20240.61348+0.02519
      29.04.20240.58829+0.02241
      28.04.20240.56588-0.00271
      27.04.20240.56859+0.02934
      26.04.20240.53925-0.01338
      25.04.20240.55263+0.03031
      24.04.20240.52232+0.0305
      23.04.20240.49182+0.02797
      22.04.20240.46385-0.00733
      21.04.20240.47118-0.04186
      20.04.20240.51304-0.08004
      19.04.20240.59308-0.03368
      18.04.20240.62676-0.01495
      17.04.20240.64171-0.00769
      16.04.20240.6494+0.06174
      15.04.20240.58766+0.00391
      14.04.20240.58375+0.02021
      13.04.20240.56354+0.03387
      12.04.20240.52967+0.04024
      11.04.20240.48943+0.01468
      10.04.20240.47475+0.01574
      09.04.20240.45901-0.00195
      08.04.20240.46096-0.00141
      07.04.20240.46237
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
      ДатаКурс+/-
      07.05.20240.60264+0.0251
      06.05.20240.57754-0.01849
      05.05.20240.59603-0.00191
      04.05.20240.59794+0.00457
      03.05.20240.59337-0.01127
      02.05.20240.60464-0.01505
      01.05.20240.61969+0.00621
      30.04.20240.61348+0.02519
      29.04.20240.58829+0.02241
      28.04.20240.56588-0.00271
      27.04.20240.56859+0.02934
      26.04.20240.53925-0.01338
      25.04.20240.55263+0.03031
      24.04.20240.52232+0.0305
      23.04.20240.49182+0.02797
      22.04.20240.46385-0.00733
      21.04.20240.47118-0.04186
      20.04.20240.51304-0.08004
      19.04.20240.59308-0.03368
      18.04.20240.62676-0.01495
      17.04.20240.64171-0.00769
      16.04.20240.6494+0.06174
      15.04.20240.58766+0.00391
      14.04.20240.58375+0.02021
      13.04.20240.56354+0.03387
      12.04.20240.52967+0.04024
      11.04.20240.48943+0.01468
      10.04.20240.47475+0.01574
      09.04.20240.45901-0.00195
      08.04.20240.46096-0.00141
      07.04.20240.46237-0.01936
      06.04.20240.48173-0.03135
      05.04.20240.51308+0.03835
      04.04.20240.47473+0.01112
      03.04.20240.46361+0.00866
      02.04.20240.45495+0.03941
      01.04.20240.41554+0.00537
      31.03.20240.41017+0.00336
      30.03.20240.40681-0.0056
      29.03.20240.41241+0.0278
      28.03.20240.38461+0.01868
      27.03.20240.36593+0.02214
      26.03.20240.34379+0.00945
      25.03.20240.33434-0.03463
      24.03.20240.36897-0.00021
      23.03.20240.36918+0.01343
      22.03.20240.35575+0.02037
      21.03.20240.33538-0.00145
      20.03.20240.33683+0.00178
      19.03.20240.33505+0.02084
      18.03.20240.31421+0.00212
      17.03.20240.31209+0.00983
      16.03.20240.30226+0.01634
      15.03.20240.28592+0.01548
      14.03.20240.27044+0.00301
      13.03.20240.26743-0.00514
      12.03.20240.27257+0.01724
      11.03.20240.25533+0.00459
      10.03.20240.25074+0.01847
      09.03.20240.23227-0.00775
      08.03.20240.24002-0.02471
      07.03.20240.26473-0.00681
      06.03.20240.27154+0.00376
      05.03.20240.26778+0.00669
      04.03.20240.26109+0.00086
      03.03.20240.26023+0.00475
      02.03.20240.25548+0.00701
      01.03.20240.24847+0.0014
      29.02.20240.24707-0.00921
      28.02.20240.25628-0.00659
      27.02.20240.26287-0.0087
      26.02.20240.27157+0.0004
      25.02.20240.27117-0.00431
      24.02.20240.27548+0.00589
      23.02.20240.26959+0.00575
      22.02.20240.26384+0.00394
      21.02.20240.2599+0.00099
      20.02.20240.25891-0.02377
      19.02.20240.28268-0.01081
      18.02.20240.29349+0.00673
      17.02.20240.28676-0.00111
      16.02.20240.28787-0.00734
      15.02.20240.29521-0.01214
      14.02.20240.30735+0.00623
      13.02.20240.30112+0.00868
      12.02.20240.29244+0.00698
      11.02.20240.28546-0.00529
      10.02.20240.29075-0.00784
      09.02.20240.29859-0.00659
      08.02.20240.30518+0.30518
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.