Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Kujira
- Биткоин 63047.06
- Эфириум 3117.44
- Tether 1.0003
- Binance Coin 585.58
- Solana 145.04
- USD Coin 1
- Рипл 0.52965
- Lido Staked ETH 3115.36
- Dogecoin 0.15002
- Tokamak Network 5.7674
- Cardano 0.46767
- SHIBA INU 2.487E-5
- Avalanche 35.6497
- Wrapped TRON 0.12299
- TRON 0.12276
- Polkadot 7.1878
- Wrapped Bitcoin 62939.54
- Bitcoin Cash 467.5
- ChainLink 14.1045
- NEAR Protocol 6.8512
Курс Kujira к евро
Обновлено: 04.05.2024 08:10:01
Стоимость Kujira (KUJI) на текущий момент составляет 1.6817 EUR, а общий объем торгов за 24 часа – 657 988 EUR.
Рыночная капитализация составляет 205 760 794 EUR. За последние 24 часа курс Kujira относительно евро снизился на -0.37%. Изменение за неделю составило -4.32%.
| = | ||
| Калькулятор KUJI - EUR / Обратный расчет: курс евро к Kujira | ||
| 50% | 50% |
Графики
Динамика изменения курса kujira относительно евро, за 1 KUJI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.6669макс: 1.7108за сутки:
1.6817 Таблица изменений курса kujira : показать
Дата Курс +/- 04.05 08:10 1.6817 -0.0002 04.05 08:03 1.6819 +0.0006 04.05 08:00 1.6813 -0.0032 04.05 07:50 1.6845 +0.0013 04.05 07:40 1.6832 -0.0006 04.05 07:30 1.6838 +0.0014 04.05 07:20 1.6824 +0.0016 04.05 07:10 1.6808 +0.0011 04.05 07:00 1.6797 -0.0024 04.05 06:50 1.6821 +0.0008 04.05 06:40 1.6813 +0.0017 04.05 06:30 1.6796 -0.0022 04.05 06:20 1.6818 -0.0001 04.05 06:10 1.6819 -0.0003 04.05 06:03 1.6822 -0.0001 04.05 06:00 1.6823 +0.0015 04.05 05:50 1.6808 -0.0008 04.05 05:40 1.6816 +0.0016 04.05 05:30 1.68 -0.0014 04.05 05:20 1.6814 -0.0007 04.05 05:10 1.6821 -0.0032 04.05 05:00 1.6853 +0.0064 04.05 04:50 1.6789 -0.0036 04.05 04:40 1.6825 +0.0013 04.05 04:30 1.6812 +0.0024 04.05 04:20 1.6788 -0.0001 04.05 04:10 1.6789 -0.0021 04.05 04:03 1.681 -0.0005 04.05 04:00 1.6815 -0.0004 04.05 03:50 1.6819 +0.0028 04.05 03:40 1.6791 -0.0008 04.05 03:30 1.6799 -0.0008 04.05 03:20 1.6807 -0.0016 04.05 03:10 1.6823 +0.0011 04.05 03:00 1.6812 +0.0011 04.05 02:50 1.6801 +0.0012 04.05 02:40 1.6789 -0.0016 04.05 02:30 1.6805 +0.0027 04.05 02:20 1.6778 +0.0007 04.05 02:10 1.6771 -0.0073 04.05 02:03 1.6844 +0.0001 04.05 02:00 1.6843 +0.0005 04.05 01:50 1.6838 +0.0021 04.05 01:40 1.6817 -0.0009 04.05 01:30 1.6826 +0.0002 04.05 01:20 1.6824 +0.0019 04.05 01:10 1.6805 +0.0025 04.05 01:00 1.678 +0.0012 04.05 00:50 1.6768 +0.0008 04.05 00:40 1.676 -0.0091 04.05 00:30 1.6851 +0.0005 04.05 00:20 1.6846 -0.0063 04.05 00:10 1.6909 -0.0076 04.05 00:03 1.6985 -0.0047 04.05 00:00 1.7032 +0.003 03.05 23:50 1.7002 -0.0045 03.05 23:40 1.7047 +0.0071 03.05 23:30 1.6976 +0.0058 03.05 23:20 1.6918 -0.0128 03.05 23:10 1.7046 -0.0042 03.05 23:00 1.7088 +0.0015 03.05 22:50 1.7073 -0.0001 03.05 22:40 1.7074 +0.0014 03.05 22:30 1.706 -0.0006 03.05 22:20 1.7066 - 03.05 22:10 1.7066 -0.0024 03.05 22:03 1.709 -0.0005 03.05 22:00 1.7095 -0.0013 03.05 21:50 1.7108 +0.0011 03.05 21:40 1.7097 +0.0029 03.05 21:30 1.7068 +0.0009 03.05 21:20 1.7059 +0.0011 03.05 21:10 1.7048 +0.0011 03.05 21:00 1.7037 +0.0018 03.05 20:50 1.7019 -0.0008 03.05 20:40 1.7027 +0.0011 03.05 20:30 1.7016 +0.0023 03.05 20:20 1.6993 +0.0007 03.05 20:10 1.6986 -0.0009 03.05 20:03 1.6995 -0.0002 03.05 20:00 1.6997 +0.0007 03.05 19:50 1.699 +0.0012 03.05 19:40 1.6978 - 03.05 19:30 1.6978 +0.003 03.05 19:20 1.6948 +0.0023 03.05 19:10 1.6925 -0.0013 03.05 19:00 1.6938 -0.0055 03.05 18:50 1.6993 +0.0033 03.05 18:40 1.696 +0.0007 03.05 18:30 1.6953 +0.0069 03.05 18:20 1.6884 -0.0087 03.05 18:10 1.6971 -0.0002 03.05 18:03 1.6973 -0.0002 03.05 18:00 1.6975 +0.0069 03.05 17:50 1.6906 -0.0029 03.05 17:40 1.6935 -0.0011 03.05 17:30 1.6946 -0.0022 03.05 17:20 1.6968 +0.0023 03.05 17:10 1.6945 +0.0026 03.05 17:00 1.6919 -0.0007 03.05 16:50 1.6926 +0.0045 03.05 16:40 1.6881 -0.0028 03.05 16:30 1.6909 +0.0009 03.05 16:20 1.69 +0.0081 03.05 16:10 1.6819 +0.0006 03.05 16:03 1.6813 +0.0013 03.05 16:00 1.68 -0.0016 03.05 15:50 1.6816 -0.0014 03.05 15:40 1.683 +0.0076 03.05 15:30 1.6754 -0.0085 03.05 15:20 1.6839 +0.0023 03.05 15:10 1.6816 -0.0033 03.05 15:00 1.6849 +0.0023 03.05 14:50 1.6826 +0.0014 03.05 14:40 1.6812 +0.0041 03.05 14:30 1.6771 +0.0021 03.05 14:20 1.675 +0.0004 03.05 14:10 1.6746 +0.0034 03.05 14:03 1.6712 -0.0005 03.05 14:00 1.6717 +0.0017 03.05 13:50 1.67 -0.0032 03.05 13:40 1.6732 +0.0009 03.05 13:30 1.6723 -0.0058 03.05 13:20 1.6781 +0.0071 03.05 13:10 1.671 -0.001 03.05 13:00 1.672 -0.0033 03.05 12:50 1.6753 +0.0024 03.05 12:40 1.6729 +0.0005 03.05 12:30 1.6724 +0.0055 03.05 12:20 1.6669 -0.0004 03.05 12:10 1.6673 -0.0017 03.05 12:03 1.669 +0.0009 03.05 12:00 1.6681 -0.0016 03.05 11:50 1.6697 +0.0003 03.05 11:40 1.6694 -0.0068 03.05 11:30 1.6762 +0.0027 03.05 11:20 1.6735 +0.0035 03.05 11:10 1.67 +0.0002 03.05 11:00 1.6698 -0.0006 03.05 10:50 1.6704 -0.0043 03.05 10:40 1.6747 -0.0047 03.05 10:30 1.6794 -0.0078 03.05 10:20 1.6872 +0.0016 03.05 10:10 1.6856 -0.0008 03.05 10:03 1.6864 -0.0034 03.05 10:00 1.6898 -0.0041 03.05 09:50 1.6939 -0.0009 03.05 09:40 1.6948 +0.0013 03.05 09:30 1.6935 +0.0029 03.05 09:20 1.6906 -0.0016 03.05 09:10 1.6922 +0.0042 03.05 09:00 1.688 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.5574макс: 1.7846за неделю:
1.6817 Таблица изменений курса kujira : показать
Дата Курс +/- 04.05 08:10 1.6817 -0.0032 04.05 07:50 1.6845 -0.0024 04.05 06:50 1.6821 +0.0015 04.05 05:50 1.6808 +0.0064 04.05 04:50 1.6789 -0.0004 04.05 03:50 1.6819 +0.0011 04.05 02:50 1.6801 +0.0005 04.05 01:50 1.6838 +0.0012 04.05 00:50 1.6768 +0.003 03.05 23:50 1.7002 +0.0015 03.05 22:50 1.7073 -0.0013 03.05 21:50 1.7108 +0.0018 03.05 20:50 1.7019 +0.0007 03.05 19:50 1.699 -0.0055 03.05 18:50 1.6993 +0.0069 03.05 17:50 1.6906 -0.0007 03.05 16:50 1.6926 -0.0016 03.05 15:50 1.6816 +0.0023 03.05 14:50 1.6826 +0.0017 03.05 13:50 1.67 -0.0033 03.05 12:50 1.6753 -0.0016 03.05 11:50 1.6697 -0.0006 03.05 10:50 1.6704 -0.0041 03.05 09:50 1.6939 -0.0028 03.05 08:50 1.6908 -0.0078 03.05 07:50 1.696 +0.0006 03.05 06:50 1.6828 +0.0036 03.05 05:50 1.6752 -0.0009 03.05 04:50 1.6724 -0.0008 03.05 03:50 1.6697 +0.0021 03.05 02:50 1.6639 +0.0038 03.05 01:50 1.6576 +0.0003 03.05 00:40 1.66 -0.0037 02.05 23:50 1.6592 -0.0011 02.05 22:50 1.6555 -0.0027 02.05 21:50 1.663 -0.0022 02.05 20:50 1.6634 -0.0034 02.05 19:50 1.6642 -0.0026 02.05 18:50 1.6689 +0.0018 02.05 17:50 1.6506 +0.0018 02.05 16:50 1.6474 -0.0036 02.05 15:50 1.6524 -0.001 02.05 14:50 1.6503 +0.003 02.05 13:50 1.6422 +0.0007 02.05 12:50 1.6455 +0.0032 02.05 11:50 1.6353 -0.0028 02.05 10:50 1.6363 +0.0034 02.05 09:50 1.6315 +0.0007 02.05 08:50 1.6316 +0.0014 02.05 07:50 1.6311 +0.0006 02.05 06:50 1.6337 -0.0012 02.05 05:50 1.6377 -0.0027 02.05 04:50 1.6384 +0.0025 02.05 03:50 1.6401 -0.0008 02.05 02:50 1.6404 +0.0013 02.05 01:50 1.6348 +0.0002 02.05 00:50 1.6305 +0.004 01.05 23:50 1.6256 +0.0009 01.05 22:50 1.6259 -0.0055 01.05 21:50 1.6218 +0.0057 01.05 20:50 1.5831 -0.0006 01.05 19:50 1.5958 +0.0009 01.05 18:50 1.5973 +0.005 01.05 17:50 1.5901 +0.0015 01.05 16:50 1.5945 -0.002 01.05 15:50 1.5932 +0.0018 01.05 14:50 1.5881 +0.0019 01.05 13:50 1.5719 - 01.05 12:50 1.5775 -0.0149 01.05 11:50 1.5795 -0.0027 01.05 10:50 1.6069 +0.0001 01.05 09:50 1.639 +0.0001 01.05 08:50 1.6393 +0.0007 01.05 07:50 1.6429 -0.0001 01.05 06:50 1.6419 +0.0013 01.05 05:50 1.6375 -0.0006 01.05 04:50 1.636 +0.0042 01.05 03:50 1.6386 -0.0002 01.05 02:50 1.6426 -0.0006 01.05 01:50 1.6398 +0.001 01.05 00:50 1.6145 -0.0009 30.04 23:50 1.5947 +0.0013 30.04 22:50 1.5865 -0.0011 30.04 21:50 1.5879 +0.004 30.04 20:50 1.5692 +0.0042 30.04 19:50 1.5613 +0.0044 30.04 18:50 1.5592 +0.0023 30.04 17:50 1.5574 +0.0011 30.04 16:50 1.5583 +0.0047 30.04 15:50 1.5935 -0.0015 30.04 14:50 1.6031 -0.0216 30.04 13:50 1.6482 -0.0056 30.04 12:50 1.6593 -0.0064 30.04 11:50 1.6823 -0.0078 30.04 10:50 1.7008 -0.0016 30.04 09:50 1.6935 +0.0032 30.04 08:50 1.6838 +0.0006 30.04 07:50 1.6896 +0.0003 30.04 06:50 1.689 +0.0013 30.04 05:50 1.6888 +0.0047 30.04 04:50 1.6876 +0.0019 30.04 03:50 1.6822 +0.0008 30.04 02:50 1.6853 +0.0048 30.04 01:50 1.6787 +0.0006 30.04 00:50 1.6704 -0.0022 29.04 23:50 1.6734 -0.0026 29.04 22:50 1.6732 -0.0012 29.04 21:50 1.6746 -0.0007 29.04 20:50 1.6707 +0.0002 29.04 19:50 1.6663 -0.0027 29.04 18:50 1.676 +0.0019 29.04 17:50 1.6741 -0.0016 29.04 16:50 1.6745 +0.0003 29.04 15:50 1.6723 +0.0016 29.04 14:50 1.6636 -0.0028 29.04 13:50 1.6794 -0.0063 29.04 12:50 1.7095 -0.0008 29.04 11:50 1.7132 -0.0026 29.04 10:50 1.7189 +0.001 29.04 09:50 1.728 +0.0004 29.04 08:50 1.7341 -0.004 29.04 07:50 1.7448 +0.0032 29.04 06:50 1.7432 -0.0025 29.04 05:50 1.7513 -0.0032 29.04 04:50 1.7598 -0.0004 29.04 03:50 1.7602 +0.0016 29.04 02:50 1.7527 -0.0007 29.04 01:50 1.7564 -0.0004 29.04 00:50 1.7687 +0.0034 28.04 23:50 1.7638 +0.001 28.04 22:50 1.7617 +0.0011 28.04 21:50 1.7636 +0.0017 28.04 20:50 1.7632 -0.0011 28.04 19:50 1.7618 +0.0026 28.04 18:50 1.7596 -0.0011 28.04 17:50 1.7633 +0.0022 28.04 16:50 1.7628 -0.0055 28.04 15:50 1.7637 +0.001 28.04 14:50 1.7664 +0.0021 28.04 13:50 1.7673 -0.0024 28.04 12:50 1.7718 +0.0047 28.04 11:50 1.7607 -0.0005 28.04 10:50 1.7757 +0.0019 28.04 09:50 1.7722 +0.0022 28.04 08:50 1.776 +0.0036 28.04 07:50 1.769 -0.0059 28.04 06:50 1.7748 -0.0024 28.04 05:50 1.7782 +0.0004 28.04 04:50 1.7846 -0.0012 28.04 03:50 1.7746 -0.0005 28.04 02:50 1.7584 -0.0009 28.04 01:50 1.7512 -0.0031 28.04 00:50 1.7545 -0.0004 27.04 23:50 1.7553 -0.0031 27.04 22:50 1.7643 -0.0003 27.04 21:50 1.7623 +0.0011 27.04 20:50 1.763 +0.0028 27.04 19:50 1.7558 -0.0011 27.04 18:50 1.7602 -0.0021 27.04 17:50 1.7605 +0.0015 27.04 16:50 1.7577 +0.0025 27.04 15:50 1.755 -0.0047 27.04 14:50 1.7564 -0.0026 27.04 13:50 1.7556 -0.0016 27.04 12:50 1.7626 -0.0035 27.04 11:50 1.7603 +0.0004 27.04 10:50 1.7621 -0.002 27.04 09:50 1.7621 -0.0032 27.04 08:50 1.7577 -
* на графике представлен средесуточный курс kujira в течение последних 30 дней.
мин: 1.5399макс: 2.1786за месяц:
Таблица изменений курса kujira : показать1.6817 Дата Курс +/- 03.05.2024 1.6853 +0.0314 02.05.2024 1.6539 +0.0402 01.05.2024 1.6137 -0.0164 30.04.2024 1.6301 -0.0697 29.04.2024 1.6998 -0.0673 28.04.2024 1.7671 +0.0084 27.04.2024 1.7587 -0.0957 26.04.2024 1.8544 +0.0449 25.04.2024 1.8095 -0.105 24.04.2024 1.9145 -0.1187 23.04.2024 2.0332 -0.1227 22.04.2024 2.1559 +0.0336 21.04.2024 2.1223 +0.1731 20.04.2024 1.9492 +0.2631 19.04.2024 1.6861 +0.0906 18.04.2024 1.5955 +0.0372 17.04.2024 1.5583 +0.0184 16.04.2024 1.5399 -0.1618 15.04.2024 1.7017 -0.0114 14.04.2024 1.7131 -0.0614 13.04.2024 1.7745 -0.1135 12.04.2024 1.888 -0.1552 11.04.2024 2.0432 -0.0632 10.04.2024 2.1064 -0.0722 09.04.2024 2.1786 +0.0092 08.04.2024 2.1694 +0.0066 07.04.2024 2.1628 +0.0869 06.04.2024 2.0759 +0.1269 05.04.2024 1.949 -0.1575 04.04.2024 2.1065 -0.0505 03.04.2024 2.157 -
* на графике представлен средесуточный курс kujira в течение последних 3 месяцев.
мин: 1.5399макс: 4.3054за квартал:
Таблица изменений курса kujira : показать1.6817 Дата Курс +/- 03.05.2024 1.6853 +0.0314 02.05.2024 1.6539 +0.0402 01.05.2024 1.6137 -0.0164 30.04.2024 1.6301 -0.0697 29.04.2024 1.6998 -0.0673 28.04.2024 1.7671 +0.0084 27.04.2024 1.7587 -0.0957 26.04.2024 1.8544 +0.0449 25.04.2024 1.8095 -0.105 24.04.2024 1.9145 -0.1187 23.04.2024 2.0332 -0.1227 22.04.2024 2.1559 +0.0336 21.04.2024 2.1223 +0.1731 20.04.2024 1.9492 +0.2631 19.04.2024 1.6861 +0.0906 18.04.2024 1.5955 +0.0372 17.04.2024 1.5583 +0.0184 16.04.2024 1.5399 -0.1618 15.04.2024 1.7017 -0.0114 14.04.2024 1.7131 -0.0614 13.04.2024 1.7745 -0.1135 12.04.2024 1.888 -0.1552 11.04.2024 2.0432 -0.0632 10.04.2024 2.1064 -0.0722 09.04.2024 2.1786 +0.0092 08.04.2024 2.1694 +0.0066 07.04.2024 2.1628 +0.0869 06.04.2024 2.0759 +0.1269 05.04.2024 1.949 -0.1575 04.04.2024 2.1065 -0.0505 03.04.2024 2.157 -0.041 02.04.2024 2.198 -0.2085 01.04.2024 2.4065 -0.0315 31.03.2024 2.438 -0.0202 30.03.2024 2.4582 +0.0334 29.03.2024 2.4248 -0.1752 28.03.2024 2.6 -0.1328 27.03.2024 2.7328 -0.1759 26.03.2024 2.9087 -0.0823 25.03.2024 2.991 +0.2808 24.03.2024 2.7102 +0.0015 23.03.2024 2.7087 -0.1022 22.03.2024 2.8109 -0.1708 21.03.2024 2.9817 +0.0129 20.03.2024 2.9688 -0.0158 19.03.2024 2.9846 -0.198 18.03.2024 3.1826 -0.0216 17.03.2024 3.2042 -0.1042 16.03.2024 3.3084 -0.1891 15.03.2024 3.4975 -0.2002 14.03.2024 3.6977 -0.0416 13.03.2024 3.7393 +0.0705 12.03.2024 3.6688 -0.2477 11.03.2024 3.9165 -0.0717 10.03.2024 3.9882 -0.3172 09.03.2024 4.3054 +0.1391 08.03.2024 4.1663 +0.3889 07.03.2024 3.7774 +0.0946 06.03.2024 3.6828 -0.0516 05.03.2024 3.7344 -0.0957 04.03.2024 3.8301 -0.0126 03.03.2024 3.8427 -0.0716 02.03.2024 3.9143 -0.1104 01.03.2024 4.0247 -0.0228 29.02.2024 4.0475 +0.1456 28.02.2024 3.9019 +0.0977 27.02.2024 3.8042 +0.122 26.02.2024 3.6822 -0.0055 25.02.2024 3.6877 +0.0576 24.02.2024 3.6301 -0.0792 23.02.2024 3.7093 -0.0808 22.02.2024 3.7901 -0.0576 21.02.2024 3.8477 -0.0147 20.02.2024 3.8624 +0.3248 19.02.2024 3.5376 +0.1303 18.02.2024 3.4073 -0.0799 17.02.2024 3.4872 +0.0134 16.02.2024 3.4738 +0.0864 15.02.2024 3.3874 +0.1338 14.02.2024 3.2536 -0.0673 13.02.2024 3.3209 -0.0986 12.02.2024 3.4195 -0.0836 11.02.2024 3.5031 +0.0638 10.02.2024 3.4393 +0.0902 09.02.2024 3.3491 +0.0723 08.02.2024 3.2768 +0.1926 07.02.2024 3.0842 +0.1383 06.02.2024 2.9459 +0.0516 05.02.2024 2.8943 +0.0155 04.02.2024 2.8788 -0.0695 03.02.2024 2.9483