Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к LCX
- Биткоин 62164.25
- Эфириум 2990.47
- Tether 0.99989
- Binance Coin 580.3
- Solana 146.42
- USD Coin 1
- Рипл 0.52073
- Lido Staked ETH 2995.33
- Dogecoin 0.14784
- Tokamak Network 5.6461
- Cardano 0.4394
- SHIBA INU 2.269E-5
- Avalanche 34.449
- Wrapped TRON 0.12145
- TRON 0.12127
- Polkadot 7.0119
- Wrapped Bitcoin 62235.04
- Bitcoin Cash 451.78
- ChainLink 13.8023
- NEAR Protocol 7.1303
Курс евро к LCX
Обновлено: 08.05.2024 11:10:01
| = | ||
| Калькулятор EUR - LCX / Обратный расчет: курс LCX к евро | ||
0
10010
Графики
Динамика изменения курса евро относительно lcx, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.6922макс: 3.9501за сутки:
3.9089 Таблица изменений курса евро : показать
Дата Курс +/- 08.05 11:10 3.9089 -0.0086 08.05 11:00 3.9175 +0.0059 08.05 10:50 3.9116 -0.0018 08.05 10:40 3.9134 +0.0067 08.05 10:30 3.9067 -0.009 08.05 10:20 3.9157 -0.0001 08.05 10:10 3.9158 +0.0046 08.05 10:03 3.9112 +0.0026 08.05 10:00 3.9086 -0.0053 08.05 09:50 3.9139 +0.0154 08.05 09:40 3.8985 -0.0147 08.05 09:30 3.9132 +0.0132 08.05 09:20 3.9 +0.0061 08.05 09:10 3.8939 +0.0026 08.05 09:00 3.8913 -0.0022 08.05 08:50 3.8935 -0.0133 08.05 08:40 3.9068 -0.0113 08.05 08:30 3.9181 +0.0007 08.05 08:20 3.9174 +0.0068 08.05 08:10 3.9106 +0.0046 08.05 08:03 3.906 -0.0097 08.05 08:00 3.9157 -0.002 08.05 07:50 3.9177 -0.0054 08.05 07:40 3.9231 +0.0073 08.05 07:30 3.9158 +0.009 08.05 07:20 3.9068 -0.0125 08.05 07:10 3.9193 +0.032 08.05 07:00 3.8873 +0.0006 08.05 06:50 3.8867 -0.0089 08.05 06:40 3.8956 -0.0006 08.05 06:30 3.8962 -0.0012 08.05 06:20 3.8974 -0.0005 08.05 06:10 3.8979 +0.0143 08.05 06:03 3.8836 -0.0078 08.05 06:00 3.8914 -0.0054 08.05 05:50 3.8968 -0.001 08.05 05:40 3.8978 -0.003 08.05 05:30 3.9008 -0.0273 08.05 05:20 3.9281 +0.0141 08.05 05:10 3.914 -0.0295 08.05 05:00 3.9435 +0.0064 08.05 04:50 3.9371 -0.013 08.05 04:40 3.9501 +0.0163 08.05 04:30 3.9338 +0.0053 08.05 04:20 3.9285 -0.0112 08.05 04:10 3.9397 +0.0033 08.05 04:03 3.9364 -0.0006 08.05 04:00 3.937 -0.0072 08.05 03:50 3.9442 +0.0036 08.05 03:40 3.9406 +0.0313 08.05 03:30 3.9093 -0.0109 08.05 03:20 3.9202 +0.0086 08.05 03:10 3.9116 -0.0103 08.05 03:00 3.9219 -0.008 08.05 02:50 3.9299 +0.0098 08.05 02:40 3.9201 -0.0051 08.05 02:20 3.9252 +0.0017 08.05 02:10 3.9235 +0.0068 08.05 02:03 3.9167 -0.0033 08.05 02:00 3.92 +0.0103 08.05 01:50 3.9097 +0.0026 08.05 01:40 3.9071 +0.001 08.05 01:30 3.9061 +0.0004 08.05 01:20 3.9057 +0.0085 08.05 01:10 3.8972 +0.0204 08.05 01:00 3.8768 -0.0021 08.05 00:50 3.8789 -0.0096 08.05 00:40 3.8885 +0.0028 08.05 00:30 3.8857 -0.0003 08.05 00:20 3.886 +0.0029 08.05 00:10 3.8831 +0.0033 08.05 00:03 3.8798 - 08.05 00:00 3.8798 +0.0071 07.05 23:50 3.8727 +0.0013 07.05 23:40 3.8714 -0.0117 07.05 23:30 3.8831 +0.0423 07.05 23:20 3.8408 -0.0258 07.05 23:10 3.8666 +0.0011 07.05 23:00 3.8655 +0.0015 07.05 22:50 3.864 -0.0071 07.05 22:40 3.8711 -0.0007 07.05 22:30 3.8718 -0.005 07.05 22:20 3.8768 -0.0069 07.05 22:10 3.8837 +0.0204 07.05 22:03 3.8633 +0.0027 07.05 22:00 3.8606 -0.0081 07.05 21:50 3.8687 +0.05 07.05 21:40 3.8187 +0.0186 07.05 21:30 3.8001 +0.0032 07.05 21:20 3.7969 -0.0015 07.05 21:10 3.7984 +0.0097 07.05 21:00 3.7887 +0.0002 07.05 20:50 3.7885 -0.0008 07.05 20:40 3.7893 +0.0021 07.05 20:30 3.7872 -0.0097 07.05 20:20 3.7969 +0.0111 07.05 20:10 3.7858 +0.008 07.05 20:03 3.7778 -0.0029 07.05 20:00 3.7807 +0.006 07.05 19:50 3.7747 -0.0105 07.05 19:40 3.7852 +0.0094 07.05 19:30 3.7758 +0.0144 07.05 19:20 3.7614 +0.0002 07.05 19:10 3.7612 -0.003 07.05 19:00 3.7642 +0.0191 07.05 18:50 3.7451 +0.0164 07.05 18:40 3.7287 +0.0048 07.05 18:30 3.7239 -0.0014 07.05 18:20 3.7253 +0.0023 07.05 18:10 3.723 -0.0277 07.05 18:03 3.7507 +0.0044 07.05 18:00 3.7463 -0.0072 07.05 17:50 3.7535 -0.0098 07.05 17:40 3.7633 +0.0082 07.05 17:30 3.7551 +0.0035 07.05 17:20 3.7516 +0.0062 07.05 17:10 3.7454 -0.0127 07.05 17:00 3.7581 -0.0083 07.05 16:50 3.7664 -0.0058 07.05 16:40 3.7722 +0.0154 07.05 16:30 3.7568 +0.0119 07.05 16:20 3.7449 +0.0061 07.05 16:10 3.7388 +0.0109 07.05 16:03 3.7279 -0.0009 07.05 16:00 3.7288 +0.0048 07.05 15:50 3.724 +0.0015 07.05 15:40 3.7225 -0.0036 07.05 15:30 3.7261 -0.0025 07.05 15:20 3.7286 -0.0157 07.05 15:10 3.7443 +0.005 07.05 15:00 3.7393 +0.0112 07.05 14:50 3.7281 -0.0003 07.05 14:40 3.7284 +0.0084 07.05 14:30 3.72 -0.0053 07.05 14:20 3.7253 +0.0127 07.05 14:10 3.7126 +0.0093 07.05 14:03 3.7033 -0.0025 07.05 14:00 3.7058 -0.0004 07.05 13:50 3.7062 +0.0037 07.05 13:40 3.7025 -0.006 07.05 13:30 3.7085 +0.0163 07.05 13:20 3.6922 -0.0144 07.05 13:10 3.7066 +0.007 07.05 13:00 3.6996 -0.0073 07.05 12:50 3.7069 - 07.05 12:40 3.7069 +0.005 07.05 12:30 3.7019 - 07.05 12:20 3.7019 -0.0193 07.05 12:10 3.7212 - 07.05 12:03 3.7212 - 07.05 12:00 3.7212 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.4501макс: 4.1217за неделю:
3.9089 Таблица изменений курса евро : показать
Дата Курс +/- 08.05 11:10 3.9089 +0.0059 08.05 10:50 3.9116 -0.0053 08.05 09:50 3.9139 -0.0022 08.05 08:50 3.8935 -0.002 08.05 07:50 3.9177 +0.0006 08.05 06:50 3.8867 -0.0054 08.05 05:50 3.8968 +0.0064 08.05 04:50 3.9371 -0.0072 08.05 03:50 3.9442 -0.008 08.05 02:50 3.9299 +0.0103 08.05 01:50 3.9097 -0.0021 08.05 00:50 3.8789 +0.0071 07.05 23:50 3.8727 +0.0015 07.05 22:50 3.864 -0.0081 07.05 21:50 3.8687 +0.0002 07.05 20:50 3.7885 +0.006 07.05 19:50 3.7747 +0.0191 07.05 18:50 3.7451 -0.0072 07.05 17:50 3.7535 -0.0083 07.05 16:50 3.7664 +0.0048 07.05 15:50 3.724 +0.0112 07.05 14:50 3.7281 -0.0004 07.05 13:50 3.7062 -0.0073 07.05 12:50 3.7069 -0.0008 07.05 11:50 3.722 +0.0032 07.05 10:50 3.7159 -0.0048 07.05 09:50 3.715 -0.0037 07.05 08:50 3.7212 +0.0098 07.05 07:50 3.7219 +0.0027 07.05 06:50 3.7356 +0.0067 07.05 05:50 3.6859 -0.0083 07.05 04:50 3.7325 -0.0092 07.05 03:50 3.7358 -0.0071 07.05 02:50 3.7346 +0.0064 07.05 01:50 3.7215 +0.0154 07.05 00:50 3.6979 +0.007 06.05 23:50 3.7128 +0.0142 06.05 22:50 3.7198 -0.001 06.05 21:50 3.7292 -0.0066 06.05 20:50 3.6766 +0.0141 06.05 19:50 3.669 -0.0003 06.05 18:50 3.6714 +0.0107 06.05 17:50 3.6225 -0.0218 06.05 16:50 3.6504 +0.0193 06.05 15:50 3.5974 +0.0001 06.05 14:50 3.5957 +0.005 06.05 13:50 3.6001 +0.0085 06.05 12:50 3.582 -0.0004 06.05 11:50 3.6079 +0.0011 06.05 10:50 3.6229 +0.0131 06.05 09:50 3.6298 -0.0084 06.05 08:50 3.6347 -0.0302 06.05 07:50 3.6741 +0.0091 06.05 06:50 3.6451 +0.0021 06.05 05:50 3.6552 +0.0065 06.05 04:50 3.6543 -0.0034 06.05 03:50 3.6495 +0.0009 06.05 02:50 3.6742 +0.0198 06.05 01:50 3.6429 -0.013 06.05 00:50 3.6461 +0.0064 05.05 23:50 3.6659 +0.004 05.05 22:50 3.6306 -0.0053 05.05 21:50 3.6452 -0.0139 05.05 20:50 3.6248 +0.004 05.05 19:50 3.641 +0.0085 05.05 18:50 3.6176 +0.002 05.05 17:50 3.6324 +0.0062 05.05 16:50 3.6293 -0.0007 05.05 15:50 3.6302 +0.0026 05.05 14:50 3.6413 +0.0027 05.05 13:50 3.6468 +0.0008 05.05 12:50 3.6461 -0.0038 05.05 11:50 3.6601 -0.0069 05.05 10:50 3.6751 +0.0042 05.05 09:50 3.6569 -0.0068 05.05 08:50 3.6806 +0.0071 05.05 07:50 3.6912 +0.0045 05.05 06:50 3.7148 +0.0034 05.05 05:50 3.6827 +0.0164 05.05 04:50 3.6519 +0.0002 05.05 03:50 3.6205 -0.0054 05.05 02:50 3.6052 +0.0029 05.05 01:50 3.6063 -0.0175 05.05 00:50 3.5687 +0.0121 04.05 23:50 3.5501 +0.0217 04.05 22:50 3.531 -0.0045 04.05 21:50 3.5307 -0.0011 04.05 20:50 3.5396 -0.0101 04.05 19:50 3.589 -0.0098 04.05 18:50 3.5902 -0.002 04.05 17:50 3.571 +0.0081 04.05 16:50 3.5508 +0.0144 04.05 15:50 3.5158 +0.0033 04.05 14:50 3.4932 -0.0114 04.05 13:50 3.543 +0.0004 04.05 12:50 3.5505 +0.0056 04.05 11:50 3.5479 +0.0032 04.05 10:50 3.515 -0.0014 04.05 09:50 3.4883 -0.0058 04.05 08:50 3.4931 -0.0095 04.05 07:50 3.5406 +0.0392 04.05 06:50 3.5264 +0.0157 04.05 05:50 3.4669 +0.0005 04.05 04:50 3.472 -0.004 04.05 03:50 3.4571 -0.0021 04.05 02:50 3.4805 +0.0324 04.05 01:50 3.4816 +0.0009 04.05 00:50 3.5012 -0.0168 03.05 23:50 3.5061 -0.0012 03.05 22:50 3.5423 -0.0005 03.05 21:50 3.5159 -0.0026 03.05 20:50 3.4629 +0.0062 03.05 19:50 3.4758 +0.018 03.05 18:50 3.4501 -0.0057 03.05 17:50 3.5209 +0.005 03.05 16:50 3.5694 -0.001 03.05 15:50 3.6778 +0.0049 03.05 14:50 3.7158 +0.0013 03.05 13:50 3.7109 -0.0189 03.05 12:50 3.6993 -0.0065 03.05 11:50 3.7119 +0.0051 03.05 10:50 3.697 +0.023 03.05 09:50 3.6989 +0.017 03.05 08:50 3.7042 -0.0172 03.05 07:50 3.7225 +0.0108 03.05 06:50 3.7306 -0.0118 03.05 05:50 3.7312 +0.0439 03.05 04:50 3.7352 -0.0059 03.05 03:50 3.7906 -0.0062 03.05 02:50 3.7812 -0.0015 03.05 01:50 3.7705 -0.0256 03.05 00:40 3.8024 +0.0324 02.05 23:50 3.7788 +0.0028 02.05 22:50 3.7766 +0.0036 02.05 21:50 3.7755 +0.0128 02.05 20:50 3.7988 -0.0146 02.05 19:50 3.8257 -0.0105 02.05 18:50 3.7863 -0.0048 02.05 17:50 3.8075 -0.0062 02.05 16:50 3.8319 +0.0045 02.05 15:50 3.8475 -0.0232 02.05 14:50 3.8675 -0.0145 02.05 13:50 3.8961 -0.018 02.05 12:50 3.9351 -0.0195 02.05 11:50 3.9726 -0.0117 02.05 10:50 3.948 -0.0156 02.05 09:50 3.9653 +0.0058 02.05 08:50 3.934 +0.0031 02.05 07:50 3.9372 -0.0136 02.05 06:50 3.9537 -0.0242 02.05 05:50 3.9986 +0.0206 02.05 04:50 3.9842 +0.0031 02.05 03:50 3.8565 -0.0003 02.05 02:50 3.8399 +0.0081 02.05 01:50 3.9011 +0.0125 02.05 00:50 3.9373 +0.0039 01.05 23:50 3.8888 +0.0199 01.05 22:50 3.8511 -0.0275 01.05 21:50 3.8631 -0.0234 01.05 20:50 4.0303 -0.0108 01.05 19:50 4.0561 -0.0126 01.05 18:50 4.0446 -0.023 01.05 17:50 4.0339 -0.0039 01.05 16:50 4.0148 +0.0088 01.05 15:50 4.0048 -0.0195 01.05 14:50 4.0199 +0.0069 01.05 13:50 4.0581 -0.0117 01.05 12:50 4.0642 -0.0049 01.05 11:50 4.1217 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 2.908макс: 4.1217за месяц:
Таблица изменений курса евро : показать3.9089 Дата Курс +/- 07.05.2024 3.777 +0.1151 06.05.2024 3.6619 +0.008 05.05.2024 3.6539 +0.1137 04.05.2024 3.5402 -0.0694 03.05.2024 3.6096 -0.2375 02.05.2024 3.8471 -0.0896 01.05.2024 3.9367 +0.1253 30.04.2024 3.8114 +0.1711 29.04.2024 3.6403 +0.2038 28.04.2024 3.4365 -0.0512 27.04.2024 3.4877 -0.1868 26.04.2024 3.6745 -0.038 25.04.2024 3.7125 -0.0303 24.04.2024 3.7428 +0.1813 23.04.2024 3.5615 +0.0758 22.04.2024 3.4857 +0.029 21.04.2024 3.4567 -0.1331 20.04.2024 3.5898 -0.1856 19.04.2024 3.7754 -0.0716 18.04.2024 3.847 -0.0831 17.04.2024 3.9301 +0.0878 16.04.2024 3.8423 +0.4126 15.04.2024 3.4297 -0.1399 14.04.2024 3.5696 +0.1921 13.04.2024 3.3775 +0.1029 12.04.2024 3.2746 +0.151 11.04.2024 3.1236 -0.0252 10.04.2024 3.1488 +0.1213 09.04.2024 3.0275 +0.1195 08.04.2024 2.908 -0.0611 07.04.2024 2.9691 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
мин: 2.8289макс: 4.6734за квартал:
Таблица изменений курса евро : показать3.9089 Дата Курс +/- 07.05.2024 3.777 +0.1151 06.05.2024 3.6619 +0.008 05.05.2024 3.6539 +0.1137 04.05.2024 3.5402 -0.0694 03.05.2024 3.6096 -0.2375 02.05.2024 3.8471 -0.0896 01.05.2024 3.9367 +0.1253 30.04.2024 3.8114 +0.1711 29.04.2024 3.6403 +0.2038 28.04.2024 3.4365 -0.0512 27.04.2024 3.4877 -0.1868 26.04.2024 3.6745 -0.038 25.04.2024 3.7125 -0.0303 24.04.2024 3.7428 +0.1813 23.04.2024 3.5615 +0.0758 22.04.2024 3.4857 +0.029 21.04.2024 3.4567 -0.1331 20.04.2024 3.5898 -0.1856 19.04.2024 3.7754 -0.0716 18.04.2024 3.847 -0.0831 17.04.2024 3.9301 +0.0878 16.04.2024 3.8423 +0.4126 15.04.2024 3.4297 -0.1399 14.04.2024 3.5696 +0.1921 13.04.2024 3.3775 +0.1029 12.04.2024 3.2746 +0.151 11.04.2024 3.1236 -0.0252 10.04.2024 3.1488 +0.1213 09.04.2024 3.0275 +0.1195 08.04.2024 2.908 -0.0611 07.04.2024 2.9691 +0.02 06.04.2024 2.9491 -0.054 05.04.2024 3.0031 +0.0429 04.04.2024 2.9602 -0.4427 03.04.2024 3.4029 +0.0649 02.04.2024 3.338 +0.3434 01.04.2024 2.9946 +0.1657 31.03.2024 2.8289 -0.1922 30.03.2024 3.0211 -0.1414 29.03.2024 3.1625 +0.1256 28.03.2024 3.0369 -0.2162 27.03.2024 3.2531 -0.4999 26.03.2024 3.753 -0.2642 25.03.2024 4.0172 -0.3114 24.03.2024 4.3286 +0.0627 23.03.2024 4.2659 -0.2468 22.03.2024 4.5127 -0.0257 21.03.2024 4.5384 -0.135 20.03.2024 4.6734 +0.1078 19.03.2024 4.5656 -0.0852 18.03.2024 4.6508 +0.0587 17.03.2024 4.5921 +0.319 16.03.2024 4.2731 -0.3092 15.03.2024 4.5823 +0.2702 14.03.2024 4.3121 +0.1039 13.03.2024 4.2082 -0.0141 12.03.2024 4.2223 +0.2068 11.03.2024 4.0155 +0.1121 10.03.2024 3.9034 -0.2726 09.03.2024 4.176 +0.0449 08.03.2024 4.1311 +0.0754 07.03.2024 4.0557 -0.2309 06.03.2024 4.2866 -0.2889 05.03.2024 4.5755 +0.2284 04.03.2024 4.3471 +0.2711 03.03.2024 4.076 -0.0426 02.03.2024 4.1186 -0.0399 01.03.2024 4.1585 -0.3946 29.02.2024 4.5531 -0.047 28.02.2024 4.6001 +0.1159 27.02.2024 4.4842 +0.0668 26.02.2024 4.4174 +0.1154 25.02.2024 4.302 +0.072 24.02.2024 4.23 +0.055 23.02.2024 4.175 +0.0365 22.02.2024 4.1385 -0.0726 21.02.2024 4.2111 +0.2107 20.02.2024 4.0004 -0.1165 19.02.2024 4.1169 -0.1565 18.02.2024 4.2734 +0.2927 17.02.2024 3.9807 +0.1157 16.02.2024 3.865 +0.1337 15.02.2024 3.7313 -0.0131 14.02.2024 3.7444 +0.0336 13.02.2024 3.7108 -0.0739 12.02.2024 3.7847 +0.1323 11.02.2024 3.6524 +0.2237 10.02.2024 3.4287 +0.0439 09.02.2024 3.3848 +0.09 08.02.2024 3.2948 -0.3167 07.02.2024 3.6115