Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » LCX

    Курс Bitway (BTW) к LCX (LCX)

    Обновлено: 18.10.2026 00:30:02

    =
    Калькулятор BTW - LCX / Обратный расчет: курс LCX к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно lcx, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 32.3791
      макс: 48.6278
      за сутки:
      46.8825  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:3046.8825-0.2828
      18.10 00:2047.1653+0.4011
      18.10 00:1046.7642+0.097
      18.10 00:0046.6672-0.0553
      17.10 23:5046.7225-0.162
      17.10 23:4046.8845-0.613
      17.10 23:3047.4975-0.2102
      17.10 23:2047.7077-0.6521
      17.10 23:1048.3598-0.0446
      17.10 23:0348.4044-0.2234
      17.10 23:0048.6278+0.1545
      17.10 22:5048.4733+0.0192
      17.10 22:4048.4541-0.0805
      17.10 22:3048.5346+0.3192
      17.10 22:2048.2154+0.3484
      17.10 22:1047.867-0.1044
      17.10 22:0047.9714+1.2211
      17.10 21:5046.7503-0.474
      17.10 21:4047.2243-0.2514
      17.10 21:3047.4757-0.3811
      17.10 21:2047.8568-0.5913
      17.10 21:1048.4481+0.1915
      17.10 21:0348.2566+0.0224
      17.10 21:0048.2342+0.6478
      17.10 20:5047.5864+0.1481
      17.10 20:4047.4383-0.1106
      17.10 20:3047.5489+0.6302
      17.10 20:2046.9187+1.0721
      17.10 20:1045.8466+1.0777
      17.10 20:0044.7689-0.0776
      17.10 19:5044.8465+0.6916
      17.10 19:4044.1549-0.9964
      17.10 19:3045.1513+1.6542
      17.10 19:2043.4971+0.5564
      17.10 19:1042.9407-0.0037
      17.10 19:0342.9444+0.3215
      17.10 19:0042.6229+0.7472
      17.10 18:5041.8757+1.1229
      17.10 18:4040.7528+0.2594
      17.10 18:3040.4934-1.8332
      17.10 18:2042.3266+1.7144
      17.10 18:1040.6122-2.0501
      17.10 18:0042.6623-1.9187
      17.10 17:5044.581-0.772
      17.10 17:4045.353-0.3253
      17.10 17:3045.6783+1.1854
      17.10 17:2044.4929+1.9059
      17.10 17:1042.587+1.4597
      17.10 17:0341.1273-0.059
      17.10 17:0041.1863-0.1573
      17.10 16:5041.3436-0.0072
      17.10 16:4041.3508+0.2468
      17.10 16:3041.104+0.5556
      17.10 16:2040.5484+0.5376
      17.10 16:1040.0108+0.1971
      17.10 16:0039.8137+0.077
      17.10 15:5039.7367-0.2051
      17.10 15:4039.9418+1.2598
      17.10 15:3038.682+0.0283
      17.10 15:2038.6537+0.407
      17.10 15:1038.2467+0.4467
      17.10 15:0337.8+0.1209
      17.10 15:0037.6791+0.6717
      17.10 14:5037.0074-0.4228
      17.10 14:4037.4302-1.3858
      17.10 14:3038.816+0.8018
      17.10 14:2038.0142+0.2865
      17.10 14:1037.7277+1.733
      17.10 14:0035.9947-0.0434
      17.10 13:5036.0381+0.1985
      17.10 13:4035.8396+0.0626
      17.10 13:3035.777+0.5598
      17.10 13:2035.2172+0.211
      17.10 13:1035.0062+0.2226
      17.10 13:0334.7836+0.0786
      17.10 13:0034.705-0.3925
      17.10 12:5035.0975-0.0712
      17.10 12:4035.1687-0.168
      17.10 12:3035.3367+0.2037
      17.10 12:2035.133-0.06
      17.10 12:1035.193+0.2602
      17.10 12:0034.9328+1.4576
      17.10 11:5033.4752-0.6013
      17.10 11:4034.0765+1.6974
      17.10 11:3032.3791-1.3092
      17.10 11:2033.6883-0.9817
      17.10 11:1034.67-0.4131
      17.10 11:0335.0831-0.1435
      17.10 11:0035.2266-0.2398
      17.10 10:5035.4664+0.0397
      17.10 10:4035.4267+0.0151
      17.10 10:3035.4116+1.5674
      17.10 10:2033.8442-0.8818
      17.10 10:1034.726+0.5548
      17.10 10:0034.1712-0.8493
      17.10 09:5035.0205-0.3498
      17.10 09:4035.3703-0.1179
      17.10 09:3035.4882-0.4054
      17.10 09:2035.8936-0.3698
      17.10 09:1036.2634-0.3053
      17.10 09:0336.5687-0.0452
      17.10 09:0036.6139+0.1609
      17.10 08:5036.453+0.1475
      17.10 08:4036.3055+0.3165
      17.10 08:3035.989+0.0181
      17.10 08:2035.9709-0.0927
      17.10 08:1036.0636+0.2342
      17.10 08:0035.8294+0.1434
      17.10 07:5035.686+0.1108
      17.10 07:4035.5752-0.8109
      17.10 07:3036.3861+0.243
      17.10 07:2036.1431+0.0022
      17.10 07:1036.1409+0.1775
      17.10 07:0335.9634-0.0039
      17.10 07:0035.9673+0.0734
      17.10 06:5035.8939+0.2079
      17.10 06:4035.686-0.1031
      17.10 06:3035.7891-0.7882
      17.10 06:2036.5773-0.0916
      17.10 06:1036.6689+0.3008
      17.10 06:0036.3681+0.0344
      17.10 05:5036.3337+0.0787
      17.10 05:4036.255+0.2892
      17.10 05:3035.9658+0.1055
      17.10 05:2035.8603-0.0995
      17.10 05:1035.9598+0.4326
      17.10 05:0335.5272+0.1903
      17.10 05:0035.3369-0.4663
      17.10 04:5035.8032+0.4489
      17.10 04:4035.3543-0.1602
      17.10 04:3035.5145+0.451
      17.10 04:2035.0635+0.5299
      17.10 04:1034.5336+0.0619
      17.10 04:0034.4717+0.5859
      17.10 03:5033.8858+0.1298
      17.10 03:4033.756-0.1767
      17.10 03:3033.9327+0.1977
      17.10 03:2033.735-0.5462
      17.10 03:1034.2812-0.3611
      17.10 03:0334.6423+0.0345
      17.10 03:0034.6078+0.2007
      17.10 02:5034.4071+0.001
      17.10 02:4034.4061-0.2063
      17.10 02:3034.6124+0.0632
      17.10 02:2034.5492+0.2461
      17.10 02:1034.3031+0.4185
      17.10 02:0033.8846+0.018
      17.10 01:5033.8666-0.3368
      17.10 01:4034.2034+0.0799
      17.10 01:3034.1235-0.5284
      17.10 01:2034.6519-0.1419
      17.10 01:1034.7938-0.0656
      17.10 01:0334.8594-0.0823
      17.10 01:0034.9417
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 22.5697
      макс: 55.1585
      за неделю:
      46.8825  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:3046.8825-0.0553
      17.10 23:5046.7225+0.1545
      17.10 22:5048.4733+1.2211
      17.10 21:5046.7503+0.6478
      17.10 20:5047.5864-0.0776
      17.10 19:5044.8465+0.7472
      17.10 18:5041.8757-1.9187
      17.10 17:5044.581-0.1573
      17.10 16:5041.3436+0.077
      17.10 15:5039.7367+0.6717
      17.10 14:5037.0074-0.0434
      17.10 13:5036.0381-0.3925
      17.10 12:5035.0975+1.4576
      17.10 11:5033.4752-0.2398
      17.10 10:5035.4664-0.8493
      17.10 09:5035.0205+0.1609
      17.10 08:5036.453+0.1434
      17.10 07:5035.686+0.0734
      17.10 06:5035.8939+0.0344
      17.10 05:5036.3337-0.4663
      17.10 04:5035.8032+0.5859
      17.10 03:5033.8858+0.2007
      17.10 02:5034.4071+0.018
      17.10 01:5033.8666-0.3553
      17.10 00:5035.297-0.0043
      16.10 23:5034.618-0.0143
      16.10 22:5034.5881-0.4417
      16.10 21:5033.9429-0.4363
      16.10 20:5033.3582-0.2641
      16.10 19:5033.001+0.1637
      16.10 18:5033.1987-0.0722
      16.10 17:5033.6893+0.4861
      16.10 16:5032.5049+0.5384
      16.10 15:5029.3429+0.736
      16.10 14:5027.9881-0.8649
      16.10 13:5032.5337-1.1052
      16.10 12:5033.3731-0.099
      16.10 11:5034.6393+0.6967
      16.10 10:5032.7329-0.8756
      16.10 09:5034.7611+0.239
      16.10 08:5034.1422+0.3008
      16.10 07:5033.7216-1.0517
      16.10 06:5033.5409+1.3768
      16.10 05:5031.2635+0.2076
      16.10 04:5028.9235-0.7442
      16.10 03:5030.0059+0.573
      16.10 02:5028.8582-0.9891
      16.10 01:5030.6275-0.3077
      16.10 00:5030.3849-0.4756
      15.10 23:5030.6677+1.6932
      15.10 22:5029.3774+1.151
      15.10 21:5031.2335-0.6495
      15.10 20:5031.988+0.1184
      15.10 19:5034.7805+0.2747
      15.10 18:5035.791-0.8962
      15.10 17:5038.0148+0.3712
      15.10 16:5039.2611+0.0196
      15.10 15:5038.4897-0.3026
      15.10 14:5036.6234+0.0829
      15.10 13:5038.6187+0.3077
      15.10 12:5040.2364-0.2946
      15.10 11:5039.4154-0.0189
      15.10 10:5037.1298-2.1534
      15.10 09:2041.3213-0.5519
      15.10 08:5042.3038-0.5252
      15.10 07:5048.2993-4.7523
      15.10 05:0351.0169-0.1553
      15.10 03:0351.1722+0.3609
      15.10 01:0350.8113+4.998
      14.10 23:0345.8133+1.5545
      14.10 21:0344.2588-3.9067
      14.10 19:5048.1655+1.2133
      14.10 18:5048.5241-0.4265
      14.10 17:5050.921-0.2562
      14.10 16:2049.9455-2.7466
      14.10 15:5048.4263-0.1713
      14.10 14:5052.4973+0.8311
      14.10 13:5050.1766+0.5021
      14.10 12:5050.1279-1.558
      14.10 11:0553.5712-1.426
      14.10 09:2655.0862-0.0452
      14.10 08:5055.1585+0.9911
      14.10 07:5051.0391-0.4373
      14.10 06:5054.6844-0.0176
      14.10 05:5048.2894+0.216
      14.10 04:5046.9469-0.0655
      14.10 03:5043.8367+2.3775
      14.10 01:0340.5442+0.334
      13.10 23:0340.2102+0.4462
      13.10 22:3039.764-0.0925
      13.10 21:5039.4553+0.0784
      13.10 20:0039.1258+0.2836
      13.10 19:5038.8422+1.3157
      13.10 18:4039.4385-0.0693
      13.10 17:5038.91-0.2744
      13.10 16:5038.2513+0.1918
      13.10 15:5038.0469-0.0899
      13.10 14:5036.8988+0.0169
      13.10 13:5037.1213+0.655
      13.10 12:5036.341+0.0592
      13.10 11:5035.4341-0.0989
      13.10 10:5034.9941-0.0957
      13.10 09:5034.9013-0.2284
      13.10 08:5034.8778-0.0451
      13.10 07:5035.4779-0.1716
      13.10 06:5034.9548-0.2168
      13.10 05:5035.4124-0.1425
      13.10 04:5036.9871+0.3111
      13.10 03:5034.3397+0.0073
      13.10 02:5034.7083-0.1786
      13.10 01:5032.9716-0.4569
      13.10 00:5033.7779+0.2441
      12.10 23:5033.45+0.3359
      12.10 22:5031.9272+0.0599
      12.10 21:5032.1858+0.0944
      12.10 20:5032.5893+0.2895
      12.10 19:5033.3023+0.0105
      12.10 18:5032.9253+0.1489
      12.10 17:5033.0827+0.2961
      12.10 16:5032.3932+0.0824
      12.10 15:5932.5664-0.1005
      12.10 14:5031.1788-0.8196
      12.10 13:5030.6823+0.147
      12.10 12:5030.3352+0.3245
      12.10 11:5030.1364-0.0463
      12.10 10:5030.2613+0.0169
      12.10 09:5030.2694+0.1267
      12.10 08:5029.5294+0.0008
      12.10 07:5029.29-0.1634
      12.10 06:5029.2352+0.1104
      12.10 05:5028.7983+0.1283
      12.10 04:5029.0477+0.3423
      12.10 03:5028.9191-0.1234
      12.10 02:5028.5397-0.0455
      12.10 01:5028.0331+0.19
      12.10 00:5027.4781+0.0712
      11.10 23:5027.8626-0.0969
      11.10 22:5028.049-0.1506
      11.10 21:5028.6675+0.1954
      11.10 20:5028.3871+0.0286
      11.10 19:5028.2107+0.068
      11.10 18:5028.2714+0.3801
      11.10 17:5028.8614+0.0352
      11.10 16:5029.0739+0.0266
      11.10 15:5028.9416+0.0429
      11.10 14:5028.897+0.159
      11.10 13:5027.6151+0.3893
      11.10 12:5026.9369+0.0987
      11.10 11:5025.6873+0.3052
      11.10 10:5024.8024+0.2248
      11.10 09:5022.5697+0.1573
      11.10 08:5027.5713+0.5771
      11.10 07:5026.8926+0.0897
      11.10 06:5026.6647-0.15
      11.10 05:5026.7968+0.1109
      11.10 04:5026.1415+0.1695
      11.10 03:5026.1781+0.0371
      11.10 02:5026.446+0.0671
      11.10 01:5026.5054+0.2164
      11.10 00:5026.1165
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 16.0951
      макс: 55.1585
      за месяц:
      46.8825  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.202632.6515-4.4545
      15.10.202637.106-12.4865
      14.10.202649.5925+12.4057
      13.10.202637.1868+5.8756
      12.10.202631.3112+3.9295
      11.10.202627.3817+0.1532
      10.10.202627.2285+2.4201
      09.10.202624.8084+3.451
      08.10.202621.3574+2.6646
      07.10.202618.6928+2.5977
      06.10.202616.0951-2.0189
      05.10.202618.114-1.744
      04.10.202619.858-6.8323
      02.10.202626.6903-0.2627
      01.10.202626.953+1.2317
      30.09.202625.7213-7.2795
      29.09.202633.0008-1.8584
      28.09.202634.8592+4.12
      27.09.202630.7392-1.7581
      25.09.202632.4973+1.4561
      24.09.202631.0412+0.4141
      23.09.202630.6271+0.428
      22.09.202630.1991+1.4198
      21.09.202628.7793+3.0288
      20.09.202625.7505+3.8569
      19.09.202621.8936-5.0154
      18.09.202626.909-2.3541
      17.09.202629.2631-1.774
      16.09.202631.0371
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 2.6804
      макс: 55.1585
      за квартал:
      46.8825  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.202632.6515-4.4545
      15.10.202637.106-12.4865
      14.10.202649.5925+12.4057
      13.10.202637.1868+5.8756
      12.10.202631.3112+3.9295
      11.10.202627.3817+0.1532
      10.10.202627.2285+2.4201
      09.10.202624.8084+3.451
      08.10.202621.3574+2.6646
      07.10.202618.6928+2.5977
      06.10.202616.0951-2.0189
      05.10.202618.114-1.744
      04.10.202619.858-6.8323
      02.10.202626.6903-0.2627
      01.10.202626.953+1.2317
      30.09.202625.7213-7.2795
      29.09.202633.0008-1.8584
      28.09.202634.8592+4.12
      27.09.202630.7392-1.7581
      25.09.202632.4973+1.4561
      24.09.202631.0412+0.4141
      23.09.202630.6271+0.428
      22.09.202630.1991+1.4198
      21.09.202628.7793+3.0288
      20.09.202625.7505+3.8569
      19.09.202621.8936-5.0154
      18.09.202626.909-2.3541
      17.09.202629.2631-1.774
      16.09.202631.0371+3.4448
      15.09.202627.5923+0.2418
      14.09.202627.3505+1.9127
      13.09.202625.4378+4.1444
      12.09.202621.2934+0.5624
      11.09.202620.731+1.5538
      10.09.202619.1772+0.9217
      09.09.202618.2555-0.1502
      08.09.202618.4057+0.5668
      07.09.202617.8389-0.444
      06.09.202618.2829-0.2377
      05.09.202618.5206+0.2762
      04.09.202618.2444-1.364
      03.09.202619.6084-0.365
      02.09.202619.9734+3.2359
      01.09.202616.7375-0.0889
      31.08.202616.8264+0.2344
      30.08.202616.592-0.2569
      29.08.202616.8489+0.9323
      28.08.202615.9166+1.0692
      27.08.202614.8474-0.7776
      26.08.202615.625+0.3261
      25.08.202615.2989+0.1767
      23.08.202615.1222+0.4539
      22.08.202614.6683-14.7084
      21.08.202629.3767+2.6493
      20.08.202626.7274-10.8418
      19.08.202637.5692+11.4271
      18.08.202626.1421+1.638
      17.08.202624.5041+1.5727
      16.08.202622.9314+2.3539
      15.08.202620.5775+0.9753
      14.08.202619.6022+2.1123
      13.08.202617.4899+2.2856
      12.08.202615.2043+2.1017
      11.08.202613.1026+0.2865
      10.08.202612.8161+0.279
      09.08.202612.5371+1.1642
      08.08.202611.3729-0.6265
      07.08.202611.9994+1.3971
      06.08.202610.6023+2.0896
      05.08.20268.5127+1.8442
      04.08.20266.6685+1.6715
      03.08.20264.997+0.8255
      02.08.20264.1715-1.2992
      01.08.20265.4707+1.1431
      31.07.20264.3276+0.3646
      30.07.20263.963-0.0638
      29.07.20264.0268-0.0217
      28.07.20264.0485-0.2456
      27.07.20264.2941+0.7657
      26.07.20263.5284+0.173
      25.07.20263.3554+0.1344
      24.07.20263.221+0.0727
      23.07.20263.1483+0.0881
      22.07.20263.0602+0.1286
      21.07.20262.9316+0.2014
      20.07.20262.7302-0.0109
      19.07.20262.7411+0.0607
      18.07.20262.6804

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.