Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEM

    Все криптовалюты » Евро » NEM »

    Курс евро к NEM

    Обновлено: 25.04.2024 09:30:01

    =
    Калькулятор EUR - XEM / Обратный расчет: курс NEM к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно nem, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 24.6158
      макс: 27.8373
      за сутки:
      27.3389  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      25.04 09:3027.3389+0.0463
      25.04 09:2027.2926-0.0426
      25.04 09:1027.3352+0.099
      25.04 09:0027.2362+0.0357
      25.04 08:5027.2005-0.1335
      25.04 08:4027.334-0.1235
      25.04 08:3027.4575-0.0144
      25.04 08:2027.4719+0.0083
      25.04 08:1027.4636+0.109
      25.04 08:0327.3546+0.0154
      25.04 08:0027.3392-0.0383
      25.04 07:5027.3775-0.1075
      25.04 07:4027.485-0.1281
      25.04 07:3027.6131-0.2242
      25.04 07:2027.8373+0.1832
      25.04 07:1027.6541+0.1013
      25.04 07:0027.5528+0.1048
      25.04 06:5027.448+0.0412
      25.04 06:4027.4068-0.049
      25.04 06:3027.4558-0.0324
      25.04 06:2027.4882+0.3108
      25.04 06:1027.1774-0.0906
      25.04 06:0327.268-0.0073
      25.04 06:0027.2753-0.0754
      25.04 05:5027.3507+0.0873
      25.04 05:4027.2634+0.0516
      25.04 05:3027.2118+0.0187
      25.04 05:2027.1931-0.1673
      25.04 05:1027.3604+0.2446
      25.04 05:0027.1158+0.2835
      25.04 04:5026.8323+0.0897
      25.04 04:4026.7426-0.063
      25.04 04:3026.8056-0.1044
      25.04 04:2026.91+0.1251
      25.04 04:1026.7849-0.0864
      25.04 04:0326.8713+0.0012
      25.04 04:0026.8701+0.0352
      25.04 03:5026.8349-0.0462
      25.04 03:4026.8811-0.1189
      25.04 03:3027-0.0572
      25.04 03:2027.0572+0.0846
      25.04 03:1026.9726+0.0144
      25.04 03:0026.9582-0.0458
      25.04 02:5027.004-0.116
      25.04 02:4027.12+0.0198
      25.04 02:3027.1002-0.0423
      25.04 02:2027.1425-0.097
      25.04 02:1027.2395+0.3156
      25.04 02:0326.9239-0.0047
      25.04 02:0026.9286+0.1797
      25.04 01:5026.7489+0.0738
      25.04 01:4026.6751-0.1272
      25.04 01:3026.8023+0.2217
      25.04 01:2026.5806+0.0972
      25.04 01:1026.4834-0.0115
      25.04 01:0026.4949-0.0333
      25.04 00:5026.5282-0.0116
      25.04 00:4026.5398-0.0976
      25.04 00:3026.6374-0.1248
      25.04 00:2026.7622+0.1377
      25.04 00:1026.6245+0.0087
      25.04 00:0326.6158+0.0281
      25.04 00:0026.5877+0.0846
      24.04 23:5026.5031-0.0088
      24.04 23:4026.5119-0.1114
      24.04 23:3026.6233+0.1493
      24.04 23:2026.474+0.1918
      24.04 23:1026.2822+0.0042
      24.04 23:0026.278+0.0343
      24.04 22:5026.2437+0.1275
      24.04 22:4026.1162-0.0402
      24.04 22:3026.1564-0.1396
      24.04 22:2026.296-0.1047
      24.04 22:1026.4007+0.0507
      24.04 22:0326.35-0.1197
      24.04 22:0026.4697+0.3086
      24.04 21:5026.1611+0.0516
      24.04 21:4026.1095-0.0403
      24.04 21:3026.1498+0.0493
      24.04 21:2026.1005-0.0525
      24.04 21:1026.153+0.1555
      24.04 21:0025.9975+0.0731
      24.04 20:5025.9244+0.0523
      24.04 20:4025.8721-0.1327
      24.04 20:3026.0048-0.0834
      24.04 20:2026.0882-0.0632
      24.04 20:1026.1514-0.1819
      24.04 20:0326.3333-0.0076
      24.04 20:0026.3409-0.0084
      24.04 19:5026.3493+0.0452
      24.04 19:4026.3041-0.008
      24.04 19:3026.3121+0.0184
      24.04 19:2026.2937+0.1724
      24.04 19:1026.1213-0.0143
      24.04 19:0026.1356-0.0329
      24.04 18:5026.1685+0.2178
      24.04 18:4025.9507+0.0561
      24.04 18:3025.8946+0.1054
      24.04 18:2025.7892-0.0368
      24.04 18:1025.826+0.0788
      24.04 18:0325.7472+0.0255
      24.04 18:0025.7217-0.0977
      24.04 17:5025.8194-0.0942
      24.04 17:4025.9136+0.4718
      24.04 17:3025.4418+0.262
      24.04 17:2025.1798+0.0359
      24.04 17:1025.1439-0.0793
      24.04 17:0025.2232+0.2368
      24.04 16:5024.9864-0.0355
      24.04 16:4025.0219+0.1034
      24.04 16:3024.9185+0.0477
      24.04 16:2024.8708+0.0265
      24.04 16:1024.8443+0.1547
      24.04 16:0324.6896+0.0021
      24.04 16:0024.6875+0.0418
      24.04 15:5024.6457+0.0142
      24.04 15:4024.6315-0.1195
      24.04 15:3024.751+0.0243
      24.04 15:2024.7267+0.0163
      24.04 15:1024.7104+0.0207
      24.04 15:0024.6897+0.0246
      24.04 14:5024.6651+0.0493
      24.04 14:4024.6158-0.041
      24.04 14:3024.6568-0.077
      24.04 14:2024.7338-0.0011
      24.04 14:1024.7349-0.0097
      24.04 14:0324.7446-0.0019
      24.04 14:0024.7465-0.1345
      24.04 13:5024.881+0.0406
      24.04 13:4024.8404+0.0263
      24.04 13:3024.8141-0.0888
      24.04 13:2024.9029+0.122
      24.04 13:1024.7809-0.1615
      24.04 13:0024.9424-0.1073
      24.04 12:5025.0497+0.0293
      24.04 12:4025.0204+0.0641
      24.04 12:3024.9563-0.0412
      24.04 12:2024.9975-0.0407
      24.04 12:1025.0382+0.073
      24.04 12:0324.9652+0.0033
      24.04 12:0024.9619-0.0358
      24.04 11:5024.9977+0.0258
      24.04 11:4024.9719-0.0287
      24.04 11:3025.0006+0.0212
      24.04 11:2024.9794-0.0303
      24.04 11:1025.0097-0.0044
      24.04 11:0025.0141+0.0173
      24.04 10:5024.9968+0.0102
      24.04 10:4024.9866+0.0406
      24.04 10:3024.946+0.0425
      24.04 10:2024.9035-0.0381
      24.04 10:1024.9416+0.0849
      24.04 10:0324.8567-0.0104
      24.04 10:0024.8671
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 24.6158
      макс: 31.7648
      за неделю:
        27.3389

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      25.04 09:3027.3389+0.0357
      25.04 08:5027.2005-0.0383
      25.04 07:5027.3775+0.1048
      25.04 06:5027.448-0.0754
      25.04 05:5027.3507+0.2835
      25.04 04:5026.8323+0.0352
      25.04 03:5026.8349-0.0458
      25.04 02:5027.004+0.1797
      25.04 01:5026.7489-0.0333
      25.04 00:5026.5282+0.0846
      24.04 23:5026.5031+0.0343
      24.04 22:5026.2437+0.3086
      24.04 21:5026.1611+0.0731
      24.04 20:5025.9244-0.0084
      24.04 19:5026.3493-0.0329
      24.04 18:5026.1685-0.0977
      24.04 17:5025.8194+0.2368
      24.04 16:5024.9864+0.0418
      24.04 15:5024.6457+0.0246
      24.04 14:5024.6651-0.1345
      24.04 13:5024.881-0.1073
      24.04 12:5025.0497-0.0358
      24.04 11:5024.9977+0.0173
      24.04 10:5024.9968+0.0616
      24.04 09:5024.8055+0.0181
      24.04 08:5024.9581-0.2217
      24.04 07:5025.1125+0.1244
      24.04 06:5025.2803+0.0295
      24.04 05:5025.5585+0.0178
      24.04 04:5025.3824-0.0306
      24.04 03:5025.4777-0.0537
      24.04 02:5025.6278+0.0858
      24.04 01:5025.6394+0.0022
      24.04 00:5025.7658-0.0104
      23.04 23:5025.8301-0.054
      23.04 22:5025.8881-0.0513
      23.04 21:5025.9927+0.0122
      23.04 20:5025.8994-0.0178
      23.04 19:5025.961+0.0276
      23.04 18:5026.0892-0.0732
      23.04 17:5026.0479+0.0243
      23.04 16:5026.2069-0.0722
      23.04 15:5026.5124-0.0112
      23.04 14:5026.5218-0.0105
      23.04 13:5026.3375-0.094
      23.04 12:5026.6262-0.1212
      23.04 11:5026.6454+0.0739
      23.04 10:5026.7251+0.1369
      23.04 09:5026.4833+0.0269
      23.04 08:5026.2719+0.1457
      23.04 07:5026.4064+0.0093
      23.04 06:5026.3724+0.0746
      23.04 05:5026.0925+0.0891
      23.04 04:5025.9156+0.0048
      23.04 03:5025.9608+0.0353
      23.04 02:5026.0618-0.1167
      23.04 01:5026.1514-0.0325
      23.04 00:5026.2507-0.0185
      22.04 23:5026.2281-0.0855
      22.04 22:5026.4472+0.0846
      22.04 21:5026.3357-0.0744
      22.04 20:5026.0555+0.0201
      22.04 19:5026.2644+0.0112
      22.04 18:5026.0755+0.0966
      22.04 17:5026.2142-0.067
      22.04 16:5026.1772-0.0363
      22.04 15:5026.15-0.0357
      22.04 14:5026.2648+0.0037
      22.04 13:5026.1436-0.0667
      22.04 12:5026.3197+0.1788
      22.04 11:5026.2902+0.0418
      22.04 10:5026.2259+0.032
      22.04 09:5025.9538-0.0061
      22.04 08:5026.0982-0.0665
      22.04 07:5026.2004-0.0982
      22.04 06:5026.4227+0.0492
      22.04 05:5026.732+0.1433
      22.04 04:5026.641-0.1239
      22.04 03:5026.9047+0.0001
      22.04 02:5026.8044+0.0372
      22.04 01:5026.7068-0.0117
      22.04 00:5026.8103-0.0595
      21.04 23:5027.0249+0.0429
      21.04 22:5026.9747+0.005
      21.04 21:5027.0591+0.0153
      21.04 20:5027.0001-0.1168
      21.04 19:5027.2082+0.071
      21.04 18:5026.6554+0.0171
      21.04 17:5026.8643+0.2405
      21.04 16:5026.6196+0.0259
      21.04 15:5026.5572+0.0112
      21.04 14:5026.5252-0.0498
      21.04 13:5026.6538-0.0465
      21.04 12:5026.7429+0.0754
      21.04 11:5026.5213-0.0694
      21.04 10:5026.5628+0.0069
      21.04 09:5026.5032-0.0118
      21.04 08:5026.6171+0.0134
      21.04 07:5026.4331-0.0011
      21.04 06:5026.5506-0.053
      21.04 05:5026.4599+0.0508
      21.04 04:5026.4055-0.0942
      21.04 03:5026.6814+0.0127
      21.04 02:5026.5733+0.0362
      21.04 01:5026.526+0.0018
      21.04 00:5026.5416-0.0609
      20.04 23:5026.5731-0.0452
      20.04 22:5026.5447+0.0573
      20.04 21:5026.6548-0.1456
      20.04 20:5026.7905+0.0622
      20.04 19:5027.2031-0.1454
      20.04 18:5027.4639-0.0726
      20.04 17:5028.0572+0.0267
      20.04 16:5028.0724+0.0776
      20.04 15:5027.69-0.0336
      20.04 14:5028.4351-0.0509
      20.04 13:5028.5702+0.0995
      20.04 12:5028.7319+0.0731
      20.04 11:5028.5856+0.0954
      20.04 10:5028.4248+0.0077
      20.04 09:5028.438+0.0001
      20.04 08:5028.5526-0.041
      20.04 07:5028.545+0.0175
      20.04 06:5028.6376+0.0373
      20.04 05:5028.4655+0.0209
      20.04 04:5028.5269+0.1673
      20.04 03:5028.783-0.0208
      20.04 02:5028.6989+0.0731
      20.04 01:5028.5394+0.0146
      20.04 00:5028.369-0.0065
      19.04 23:5028.632-0.1184
      19.04 22:5028.4206-0.0427
      19.04 21:5028.4553-0.0768
      19.04 20:5028.2804-0.0708
      19.04 19:5028.5087-0.0558
      19.04 18:5028.3295-0.0273
      19.04 17:5028.5564+0.1312
      19.04 16:5028.3393+0.1934
      19.04 15:5028.3965+0.1417
      19.04 14:5028.4597-0.1755
      19.04 13:5028.883-0.0457
      19.04 12:5028.9342-0.2727
      19.04 11:5028.9719+0.094
      19.04 10:5029.1326-0.4621
      19.04 09:5029.4752-0.0762
      19.04 08:5030.3151+0.211
      19.04 07:5029.7833+0.0302
      19.04 06:5030.4436-0.3797
      19.04 05:5031.7648+0.0001
      19.04 04:5030.9784+0.0982
      19.04 03:5029.5823+0.0095
      19.04 02:5029.4684+0.0536
      19.04 01:5029.2666-0.0071
      19.04 00:5029.4346-0.0286
      18.04 23:5029.5232-0.0806
      18.04 22:5029.625+0.0366
      18.04 21:5029.7448+0.1823
      18.04 20:5029.9271+0.0415
      18.04 19:5029.5909+0.0011
      18.04 18:5029.5907+0.0549
      18.04 17:5029.4749-0.3301
      18.04 16:5030.5579+0.0912
      18.04 15:5030.4592+0.0705
      18.04 14:5030.0084+0.0235
      18.04 13:5030.8844-0.2301
      18.04 12:5031.1248+0.0641
      18.04 11:5030.9403-0.048
      18.04 10:5031.3363-0.034
      18.04 09:5031.2643
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 20.3865
      макс: 31.7648
      за месяц:
      27.3389  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      24.04.202425.6061-0.5878
      23.04.202426.1939-0.0277
      22.04.202426.2216-0.4809
      21.04.202426.7025-1.0495
      20.04.202427.752-1.3412
      19.04.202429.0932-1.0478
      18.04.202430.141-0.0713
      17.04.202430.2123+0.4049
      16.04.202429.8074+1.6647
      15.04.202428.1427-0.3783
      14.04.202428.521+1.5077
      13.04.202427.0133+4.6592
      12.04.202422.3541+0.3025
      11.04.202422.0516-0.4386
      10.04.202422.4902+0.6745
      09.04.202421.8157+0.1787
      08.04.202421.637-0.8622
      07.04.202422.4992-0.6146
      06.04.202423.1138-0.4506
      05.04.202423.5644-0.2336
      04.04.202423.798-0.2688
      03.04.202424.0668+0.1887
      02.04.202423.8781+1.8433
      01.04.202422.0348+0.9783
      31.03.202421.0565+0.0036
      30.03.202421.0529+0.3325
      29.03.202420.7204-0.0216
      28.03.202420.742+0.1856
      27.03.202420.5564+0.1699
      26.03.202420.3865-1.1901
      25.03.202421.5766
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 18.2299
      макс: 31.7648
      за квартал:
      27.3389  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      24.04.202425.6061-0.5878
      23.04.202426.1939-0.0277
      22.04.202426.2216-0.4809
      21.04.202426.7025-1.0495
      20.04.202427.752-1.3412
      19.04.202429.0932-1.0478
      18.04.202430.141-0.0713
      17.04.202430.2123+0.4049
      16.04.202429.8074+1.6647
      15.04.202428.1427-0.3783
      14.04.202428.521+1.5077
      13.04.202427.0133+4.6592
      12.04.202422.3541+0.3025
      11.04.202422.0516-0.4386
      10.04.202422.4902+0.6745
      09.04.202421.8157+0.1787
      08.04.202421.637-0.8622
      07.04.202422.4992-0.6146
      06.04.202423.1138-0.4506
      05.04.202423.5644-0.2336
      04.04.202423.798-0.2688
      03.04.202424.0668+0.1887
      02.04.202423.8781+1.8433
      01.04.202422.0348+0.9783
      31.03.202421.0565+0.0036
      30.03.202421.0529+0.3325
      29.03.202420.7204-0.0216
      28.03.202420.742+0.1856
      27.03.202420.5564+0.1699
      26.03.202420.3865-1.1901
      25.03.202421.5766-1.0125
      24.03.202422.5891-0.5322
      23.03.202423.1213+0.0293
      22.03.202423.092+0.3807
      21.03.202422.7113-1.7587
      20.03.202424.47-0.5006
      19.03.202424.9706+2.5425
      18.03.202422.4281+0.1507
      17.03.202422.2774+1.1178
      16.03.202421.1596+0.9336
      15.03.202420.226+1.5477
      14.03.202418.6783+0.4484
      13.03.202418.2299-1.3193
      12.03.202419.5492+0.2847
      11.03.202419.2645-1.0928
      10.03.202420.3573-0.0539
      09.03.202420.4112-0.3318
      08.03.202420.743+0.3028
      07.03.202420.4402-1.906
      06.03.202422.3462-0.0675
      05.03.202422.4137-0.0662
      04.03.202422.4799-1.0786
      03.03.202423.5585+0.0722
      02.03.202423.4863-0.1881
      01.03.202423.6744-2.1375
      29.02.202425.8119-1.1911
      28.02.202427.003-0.6803
      27.02.202427.6833-0.7334
      26.02.202428.4167+0.1516
      25.02.202428.2651+0.0921
      24.02.202428.173-0.3099
      23.02.202428.4829-0.3857
      22.02.202428.8686-0.2594
      21.02.202429.128+0.8392
      20.02.202428.2888+0.3369
      19.02.202427.9519-0.5969
      18.02.202428.5488-0.199
      17.02.202428.7478+0.5223
      16.02.202428.2255-0.9638
      15.02.202429.1893-0.1917
      14.02.202429.381-0.2769
      13.02.202429.6579-0.8171
      12.02.202430.475-0.0693
      11.02.202430.5443-0.2031
      10.02.202430.7474+0.1912
      09.02.202430.5562-0.3885
      08.02.202430.9447-0.4424
      07.02.202431.3871+0.0949
      06.02.202431.2922-0.0753
      05.02.202431.3675+0.7055
      04.02.202430.662+0.5478
      03.02.202430.1142+0.0278
      02.02.202430.0864-0.6071
      01.02.202430.6935+0.7198
      31.01.202429.9737+0.6854
      30.01.202429.2883+0.1407
      29.01.202429.1476+0.9223
      28.01.202428.2253+0.6279
      27.01.202427.5974+0.4915
      26.01.202427.1059+3.0337
      25.01.202424.0722

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.