Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Node AI
- Биткоин 62751.84
- Эфириум 3027.77
- Tether 0.99975
- Binance Coin 583.52
- Solana 148.61
- USD Coin 0.99982
- Рипл 0.52502
- Lido Staked ETH 3026.93
- Dogecoin 0.15129
- Tokamak Network 5.6927
- Cardano 0.44369
- SHIBA INU 2.31E-5
- Avalanche 35.286
- TRON 0.12119
- Wrapped TRON 0.12074
- Polkadot 7.0794
- Wrapped Bitcoin 62646.74
- Bitcoin Cash 468.2
- ChainLink 14.0534
- NEAR Protocol 7.2806
Курс евро к Node AI
Обновлено: 08.05.2024 06:40:01
= | ||
Калькулятор EUR - GPU / Обратный расчет: курс Node AI к евро
|
0
10010
Графики
Динамика изменения курса евро относительно node ai, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.6804макс: 0.73107за сутки:
0.71841 Таблица изменений курса евро : показать
Дата Курс +/- 08.05 06:40 0.71841 -0.00043 08.05 06:30 0.71884 -0.00065 08.05 06:20 0.71949 +0.00082 08.05 06:10 0.71867 -0.00621 08.05 06:03 0.72488 - 08.05 06:00 0.72488 -0.00619 08.05 05:50 0.73107 +0.00629 08.05 05:40 0.72478 +0.00378 08.05 05:30 0.721 -0.00013 08.05 05:20 0.72113 -0.0044 08.05 05:10 0.72553 -0.00432 08.05 05:00 0.72985 +0.00038 08.05 04:50 0.72947 -0.00057 08.05 04:40 0.73004 -7.0E-5 08.05 04:30 0.73011 -0.00086 08.05 04:20 0.73097 +0.00089 08.05 04:10 0.73008 -0.00051 08.05 04:03 0.73059 +0.00015 08.05 04:00 0.73044 +0.00162 08.05 03:50 0.72882 +0.00905 08.05 03:40 0.71977 +0.00085 08.05 03:30 0.71892 +0.00059 08.05 03:20 0.71833 +0.01036 08.05 03:10 0.70797 +0.00406 08.05 03:00 0.70391 -0.00206 08.05 02:50 0.70597 +0.00203 08.05 02:40 0.70394 +0.0007 08.05 02:20 0.70324 +0.00285 08.05 02:10 0.70039 +0.00536 08.05 02:03 0.69503 -2.0E-5 08.05 02:00 0.69505 -0.00102 08.05 01:50 0.69607 -0.0009 08.05 01:40 0.69697 -0.00313 08.05 01:30 0.7001 -0.0032 08.05 01:20 0.7033 -0.00059 08.05 01:10 0.70389 +0.00413 08.05 01:00 0.69976 +0.00138 08.05 00:50 0.69838 -0.00182 08.05 00:40 0.7002 +0.00423 08.05 00:30 0.69597 -0.00091 08.05 00:20 0.69688 +0.00197 08.05 00:10 0.69491 -5.0E-5 08.05 00:03 0.69496 -0.00023 08.05 00:00 0.69519 +0.00107 07.05 23:50 0.69412 -0.00348 07.05 23:40 0.6976 +0.00038 07.05 23:30 0.69722 +0.00052 07.05 23:20 0.6967 -0.00085 07.05 23:10 0.69755 +0.00046 07.05 23:00 0.69709 +0.00143 07.05 22:50 0.69566 -0.00105 07.05 22:40 0.69671 +0.00104 07.05 22:30 0.69567 -0.0005 07.05 22:20 0.69617 -0.00581 07.05 22:10 0.70198 +0.00153 07.05 22:03 0.70045 -9.0E-5 07.05 22:00 0.70054 -0.00468 07.05 21:50 0.70522 -0.00144 07.05 21:40 0.70666 +0.00091 07.05 21:30 0.70575 -0.00118 07.05 21:20 0.70693 +0.00027 07.05 21:10 0.70666 +0.00058 07.05 21:00 0.70608 -0.00327 07.05 20:50 0.70935 +0.00103 07.05 20:40 0.70832 +0.00017 07.05 20:30 0.70815 +0.00407 07.05 20:20 0.70408 +0.0064 07.05 20:10 0.69768 +5.0E-5 07.05 20:03 0.69763 +2.0E-5 07.05 20:00 0.69761 +0.0001 07.05 19:50 0.69751 +0.0016 07.05 19:40 0.69591 -0.00114 07.05 19:30 0.69705 +0.00255 07.05 19:20 0.6945 -0.00112 07.05 19:10 0.69562 -0.00041 07.05 19:00 0.69603 +0.00236 07.05 18:50 0.69367 -0.00082 07.05 18:40 0.69449 +0.00025 07.05 18:30 0.69424 +0.00532 07.05 18:20 0.68892 +0.00276 07.05 18:10 0.68616 -0.0049 07.05 18:03 0.69106 - 07.05 18:00 0.69106 -0.00594 07.05 17:50 0.697 -0.00288 07.05 17:40 0.69988 +0.00422 07.05 17:30 0.69566 +0.00604 07.05 17:20 0.68962 -0.00472 07.05 17:10 0.69434 +0.00415 07.05 17:00 0.69019 +0.00293 07.05 16:50 0.68726 +0.0001 07.05 16:40 0.68716 -0.00134 07.05 16:30 0.6885 +0.00135 07.05 16:20 0.68715 -0.00031 07.05 16:10 0.68746 +0.00149 07.05 16:03 0.68597 - 07.05 16:00 0.68597 -0.00231 07.05 15:50 0.68828 +0.00078 07.05 15:40 0.6875 +0.00198 07.05 15:30 0.68552 -0.00036 07.05 15:20 0.68588 +0.00485 07.05 15:10 0.68103 -0.00547 07.05 15:00 0.6865 -0.00301 07.05 14:50 0.68951 +0.00832 07.05 14:40 0.68119 +3.0E-5 07.05 14:30 0.68116 +0.00076 07.05 14:20 0.6804 -0.00156 07.05 14:10 0.68196 -0.00114 07.05 14:03 0.6831 +1.0E-5 07.05 14:00 0.68309 +0.00129 07.05 13:50 0.6818 -0.0073 07.05 13:40 0.6891 +0.00165 07.05 13:30 0.68745 -0.00208 07.05 13:20 0.68953 -0.0026 07.05 13:10 0.69213 -0.00156 07.05 13:00 0.69369 -0.00198 07.05 12:50 0.69567 +0.00624 07.05 12:40 0.68943 -0.01961 07.05 12:30 0.70904 - 07.05 12:20 0.70904 - 07.05 12:10 0.70904 - 07.05 12:03 0.70904 - 07.05 12:00 0.70904 -0.00016 07.05 11:50 0.7092 - 07.05 11:40 0.7092 -0.00433 07.05 11:30 0.71353 - 07.05 11:20 0.71353 - 07.05 11:10 0.71353 - 07.05 11:00 0.71353 +0.01006 07.05 10:50 0.70347 -0.00563 07.05 10:40 0.7091 - 07.05 10:30 0.7091 - 07.05 10:20 0.7091 -0.00147 07.05 10:10 0.71057 - 07.05 10:03 0.71057 - 07.05 10:00 0.71057 -0.00128 07.05 09:50 0.71185 +0.00016 07.05 09:40 0.71169 -0.00031 07.05 09:30 0.712 +4.0E-5 07.05 09:20 0.71196 +0.0017 07.05 09:10 0.71026 +0.00158 07.05 09:00 0.70868 -0.00192 07.05 08:50 0.7106 -0.00158 07.05 08:40 0.71218 +0.0016 07.05 08:30 0.71058 +0.00049 07.05 08:20 0.71009 +0.0008 07.05 08:10 0.70929 -0.00052 07.05 08:03 0.70981 -0.00014 07.05 08:00 0.70995 -0.00025 07.05 07:50 0.7102 -0.00082 07.05 07:40 0.71102 +0.00015 07.05 07:30 0.71087 -0.00315 07.05 07:20 0.71402 +0.00095 07.05 07:10 0.71307 -0.008 07.05 07:00 0.72107 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.6264макс: 1.1649за неделю:
0.71841 Таблица изменений курса евро : показать
Дата Курс +/- 08.05 06:40 0.71841 -0.00619 08.05 05:50 0.73107 +0.00038 08.05 04:50 0.72947 +0.00162 08.05 03:50 0.72882 -0.00206 08.05 02:50 0.70597 -0.00102 08.05 01:50 0.69607 +0.00138 08.05 00:50 0.69838 +0.00107 07.05 23:50 0.69412 +0.00143 07.05 22:50 0.69566 -0.00468 07.05 21:50 0.70522 -0.00327 07.05 20:50 0.70935 +0.0001 07.05 19:50 0.69751 +0.00236 07.05 18:50 0.69367 -0.00594 07.05 17:50 0.697 +0.00293 07.05 16:50 0.68726 -0.00231 07.05 15:50 0.68828 -0.00301 07.05 14:50 0.68951 +0.00129 07.05 13:50 0.6818 -0.00198 07.05 12:50 0.69567 -0.00016 07.05 11:50 0.7092 +0.01006 07.05 10:50 0.70347 -0.00128 07.05 09:50 0.71185 -0.00192 07.05 08:50 0.7106 -0.00025 07.05 07:50 0.7102 +0.00191 07.05 06:50 0.71916 +0.00211 07.05 05:50 0.7266 -0.0034 07.05 04:50 0.71691 +0.0004 07.05 03:50 0.72288 -0.00026 07.05 02:50 0.73093 -0.00253 07.05 01:50 0.7362 -0.00244 07.05 00:50 0.73942 -0.00386 06.05 23:50 0.75019 -0.00196 06.05 22:50 0.75384 -0.00413 06.05 21:50 0.75713 -0.00102 06.05 20:50 0.76374 +0.00119 06.05 19:50 0.76134 -0.00293 06.05 18:50 0.77143 +0.00301 06.05 17:50 0.7834 +0.00262 06.05 16:50 0.7737 +0.00187 06.05 15:50 0.75149 +0.0082 06.05 14:50 0.71122 -0.00297 06.05 13:50 0.70612 -0.00093 06.05 12:50 0.70685 +0.00146 06.05 11:50 0.70002 +0.00283 06.05 10:50 0.70172 +0.00797 06.05 09:50 0.68381 -0.00565 06.05 08:50 0.69123 -0.00285 06.05 07:50 0.6968 -0.00106 06.05 06:50 0.69323 +0.00162 06.05 05:50 0.68724 -0.0001 06.05 04:50 0.6955 -0.0013 06.05 03:50 0.69278 +0.00062 06.05 02:50 0.69198 -0.0011 06.05 01:50 0.69205 +0.00111 06.05 00:50 0.68001 -0.00182 05.05 23:50 0.68402 +0.00068 05.05 22:50 0.68224 +0.0015 05.05 21:50 0.67814 +0.00029 05.05 20:50 0.67945 +0.00248 05.05 19:50 0.68061 -0.00227 05.05 18:50 0.68391 +0.0051 05.05 17:50 0.67583 -0.00062 05.05 16:50 0.66889 -0.00318 05.05 15:50 0.66625 -0.00439 05.05 14:50 0.67617 +0.00519 05.05 13:50 0.66506 -0.0001 05.05 12:50 0.66348 -0.00638 05.05 11:50 0.66558 -0.00304 05.05 10:50 0.68193 +7.0E-5 05.05 09:50 0.68488 +0.00277 05.05 08:50 0.68491 -0.00062 05.05 07:50 0.68609 +0.00029 05.05 06:50 0.68932 -0.00281 05.05 05:50 0.68456 -0.00049 05.05 04:50 0.67954 +0.00012 05.05 03:50 0.6701 -0.00023 05.05 02:50 0.6617 +0.00246 05.05 01:50 0.66722 -0.00424 05.05 00:50 0.66782 +0.00145 04.05 23:50 0.66993 -0.00358 04.05 22:50 0.6564 -0.01148 04.05 21:40 0.64552 +0.00036 04.05 20:50 0.64224 +0.0004 04.05 19:50 0.63297 +0.00284 04.05 18:50 0.6264 -0.01155 04.05 17:50 0.63826 -0.0066 04.05 16:50 0.65965 -0.01259 04.05 15:50 0.67398 +0.00126 04.05 14:50 0.689 +0.00091 04.05 13:50 0.6871 -0.00095 04.05 12:50 0.68548 +0.00343 04.05 11:50 0.69182 -0.00159 04.05 10:50 0.70277 -0.00047 04.05 09:50 0.7071 +0.00822 04.05 08:50 0.67552 -0.00286 04.05 07:50 0.67952 +0.00181 04.05 06:50 0.6779 -0.00395 04.05 05:50 0.67789 +0.00213 04.05 04:50 0.67824 +0.00168 04.05 03:50 0.68405 -0.00538 04.05 02:50 0.68225 +0.0013 04.05 01:50 0.67536 +0.00164 04.05 00:50 0.68797 -0.0049 03.05 23:50 0.69191 -0.00144 03.05 22:50 0.70787 -5.0E-5 03.05 21:50 0.70984 +0.00042 03.05 20:50 0.6983 -0.00866 03.05 19:50 0.6957 -0.00142 03.05 18:50 0.69455 -0.00911 03.05 17:50 0.70278 -0.0048 03.05 16:50 0.71298 -0.00163 03.05 15:50 0.74875 -0.00089 03.05 14:50 0.76446 +0.00754 03.05 13:50 0.76909 -0.00674 03.05 12:50 0.7753 -0.00892 03.05 11:50 0.75622 +0.0013 03.05 10:50 0.78198 +0.00472 03.05 09:50 0.77329 -0.00559 03.05 08:50 0.76433 +0.00443 03.05 07:50 0.75586 -0.00014 03.05 06:50 0.76754 -0.00457 03.05 05:50 0.78008 +0.00968 03.05 04:50 0.79995 -0.01169 03.05 03:50 0.8151 +0.00578 03.05 02:50 0.80087 -0.00127 03.05 01:50 0.7934 -0.00694 03.05 00:40 0.81284 -0.00329 02.05 23:50 0.82554 -0.00196 02.05 22:50 0.8123 -0.00412 02.05 21:50 0.83226 -0.06293 02.05 20:03 0.89134 -0.00522 02.05 19:50 0.89688 -0.04068 02.05 18:03 0.93756 +0.02981 02.05 16:03 0.90775 -0.05465 02.05 14:03 0.9624 +0.01106 02.05 12:03 0.95134 +0.01082 02.05 10:03 0.94052 -0.01129 02.05 08:03 0.95181 -0.00116 02.05 06:03 0.95297 +0.01859 02.05 04:03 0.93438 +0.00528 02.05 02:03 0.9291 -0.00732 02.05 00:03 0.93642 -0.00071 01.05 22:03 0.93713 -0.06497 01.05 20:03 1.0021 +0.01091 01.05 18:03 0.99119 +0.06188 01.05 16:03 0.92931 -0.0014 01.05 15:50 0.93071 -0.07739 01.05 14:03 1.0081 -0.1568 01.05 12:03 1.1649 +0.0595 01.05 10:03 1.1054 +0.16911 01.05 08:03 0.93629 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 0.44805макс: 1.1649за месяц:
0.71841 Дата Курс +/- 07.05.2024 0.70309 -0.02342 06.05.2024 0.72651 +0.04786 05.05.2024 0.67865 +0.01029 04.05.2024 0.66836 -0.0638 03.05.2024 0.73216 -0.09613 02.05.2024 0.82829 -0.14607 01.05.2024 0.97436 +0.0219 30.04.2024 0.95246 +0.00296 29.04.2024 0.9495 +0.11896 28.04.2024 0.83054 -0.00229 27.04.2024 0.83283 +0.03494 26.04.2024 0.79789 +0.01982 25.04.2024 0.77807 +0.05577 24.04.2024 0.7223 +0.04161 23.04.2024 0.68069 +0.05947 22.04.2024 0.62122 +0.00241 21.04.2024 0.61881 -0.0549 20.04.2024 0.67371 -0.0239 19.04.2024 0.69761 -0.07844 18.04.2024 0.77605 +0.05749 17.04.2024 0.71856 +0.00536 16.04.2024 0.7132 +0.06681 15.04.2024 0.64639 -0.09689 14.04.2024 0.74328 +0.12896 13.04.2024 0.61432 +0.01962 12.04.2024 0.5947 +0.06216 11.04.2024 0.53254 +0.01184 10.04.2024 0.5207 +0.02172 09.04.2024 0.49898 +0.05093 08.04.2024 0.44805 -0.02522 07.04.2024 0.47327 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
мин: 0.44805макс: 11.4016за квартал:
0.71841 Дата Курс +/- 07.05.2024 0.70309 -0.02342 06.05.2024 0.72651 +0.04786 05.05.2024 0.67865 +0.01029 04.05.2024 0.66836 -0.0638 03.05.2024 0.73216 -0.09613 02.05.2024 0.82829 -0.14607 01.05.2024 0.97436 +0.0219 30.04.2024 0.95246 +0.00296 29.04.2024 0.9495 +0.11896 28.04.2024 0.83054 -0.00229 27.04.2024 0.83283 +0.03494 26.04.2024 0.79789 +0.01982 25.04.2024 0.77807 +0.05577 24.04.2024 0.7223 +0.04161 23.04.2024 0.68069 +0.05947 22.04.2024 0.62122 +0.00241 21.04.2024 0.61881 -0.0549 20.04.2024 0.67371 -0.0239 19.04.2024 0.69761 -0.07844 18.04.2024 0.77605 +0.05749 17.04.2024 0.71856 +0.00536 16.04.2024 0.7132 +0.06681 15.04.2024 0.64639 -0.09689 14.04.2024 0.74328 +0.12896 13.04.2024 0.61432 +0.01962 12.04.2024 0.5947 +0.06216 11.04.2024 0.53254 +0.01184 10.04.2024 0.5207 +0.02172 09.04.2024 0.49898 +0.05093 08.04.2024 0.44805 -0.02522 07.04.2024 0.47327 -0.00796 06.04.2024 0.48123 +0.00613 05.04.2024 0.4751 +0.0213 04.04.2024 0.4538 -0.0002 03.04.2024 0.454 +0.00554 02.04.2024 0.44846 +0.00029 01.04.2024 0.44817 -0.0611 31.03.2024 0.50927 -0.05051 30.03.2024 0.55978 -0.05334 29.03.2024 0.61312 -0.02769 28.03.2024 0.64081 -0.13119 27.03.2024 0.772 +0.00191 26.03.2024 0.77009 -0.10391 25.03.2024 0.874 -0.1564 24.03.2024 1.0304 -0.2323 23.03.2024 1.2627 +0.037 22.03.2024 1.2257 +0.0893 21.03.2024 1.1364 +0.0636 20.03.2024 1.0728 -0.0242 19.03.2024 1.097 +0.19521 18.03.2024 0.90179 -0.04358 17.03.2024 0.94537 -0.05993 16.03.2024 1.0053 -0.0296 15.03.2024 1.0349 +0.0968 14.03.2024 0.9381 +0.09002 13.03.2024 0.84808 -0.05298 12.03.2024 0.90106 +0.13236 11.03.2024 0.7687 +0.1074 10.03.2024 0.6613 -0.13281 09.03.2024 0.79411 -0.27769 08.03.2024 1.0718 +0.0717 07.03.2024 1.0001 +0.08862 06.03.2024 0.91148 -0.59622 05.03.2024 1.5077 -1.161 04.03.2024 2.6687 -1.0134 03.03.2024 3.6821 -1.269 02.03.2024 4.9511 -0.4304 01.03.2024 5.3815 +0.3778 29.02.2024 5.0037 -1.0061 28.02.2024 6.0098 +0.9152 27.02.2024 5.0946 +0.4495 26.02.2024 4.6451 -1.4682 25.02.2024 6.1133 -1.0065 24.02.2024 7.1198 -4.2818 23.02.2024 11.4016