Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Node AI
- Биткоин 62780.96
- Эфириум 3120.82
- Tether 1.001
- Binance Coin 585.49
- Solana 146.06
- USD Coin 1.0002
- Рипл 0.53077
- Lido Staked ETH 3118.82
- Dogecoin 0.15032
- Tokamak Network 5.7807
- Cardano 0.46828
- SHIBA INU 2.488E-5
- Avalanche 35.7357
- Wrapped TRON 0.12301
- TRON 0.12266
- Polkadot 7.1838
- Wrapped Bitcoin 62791.21
- Bitcoin Cash 468.95
- ChainLink 14.1221
- NEAR Protocol 6.8341
Курс Node AI к евро
Обновлено: 04.05.2024 07:10:01
Стоимость Node AI (GPU) на текущий момент составляет 1.477 EUR, а общий объем торгов за 24 часа – 1 944 724 EUR.
Рыночная капитализация составляет 133 318 486 EUR. За последние 24 часа курс Node AI относительно евро вырос на +12.29%. Изменение за неделю составило +25.12%.
| = | ||
| Калькулятор GPU - EUR / Обратный расчет: курс евро к Node AI | ||
| 67% | 33% |
Графики
Динамика изменения курса node ai относительно евро, за 1 GPU:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2711макс: 1.4904за сутки:
1.477 Таблица изменений курса node ai : показать
Дата Курс +/- 04.05 07:10 1.477 +0.0058 04.05 07:00 1.4712 -0.004 04.05 06:50 1.4752 -0.0023 04.05 06:40 1.4775 +0.0015 04.05 06:30 1.476 +0.0023 04.05 06:20 1.4737 -0.0014 04.05 06:10 1.4751 -0.0091 04.05 06:03 1.4842 +0.0004 04.05 06:00 1.4838 +0.0086 04.05 05:50 1.4752 -0.0027 04.05 05:40 1.4779 +0.01 04.05 05:30 1.4679 +0.0005 04.05 05:20 1.4674 +0.0008 04.05 05:10 1.4666 -0.0032 04.05 05:00 1.4698 -0.0046 04.05 04:50 1.4744 -0.0033 04.05 04:40 1.4777 +0.002 04.05 04:30 1.4757 -0.0052 04.05 04:20 1.4809 +0.0253 04.05 04:10 1.4556 -0.0005 04.05 04:03 1.4561 -0.0022 04.05 04:00 1.4583 -0.0036 04.05 03:50 1.4619 +0.0112 04.05 03:40 1.4507 -0.0062 04.05 03:30 1.4569 -0.0175 04.05 03:20 1.4744 -0.0041 04.05 03:10 1.4785 +0.0011 04.05 03:00 1.4774 +0.0117 04.05 02:50 1.4657 -0.0018 04.05 02:40 1.4675 -0.005 04.05 02:30 1.4725 +0.0009 04.05 02:20 1.4716 -0.0047 04.05 02:10 1.4763 -0.0032 04.05 02:03 1.4795 +0.0017 04.05 02:00 1.4778 -0.0029 04.05 01:50 1.4807 +0.0041 04.05 01:40 1.4766 +0.0095 04.05 01:30 1.4671 +0.0199 04.05 01:20 1.4472 -0.0008 04.05 01:10 1.448 -0.0021 04.05 01:00 1.4501 -0.0034 04.05 00:50 1.4535 +0.0064 04.05 00:40 1.4471 +0.0013 04.05 00:30 1.4458 -0.0069 04.05 00:20 1.4527 -0.0034 04.05 00:10 1.4561 +0.0015 04.05 00:03 1.4546 -0.001 04.05 00:00 1.4556 +0.0103 03.05 23:50 1.4453 +0.0137 03.05 23:40 1.4316 +0.0048 03.05 23:30 1.4268 -0.0008 03.05 23:20 1.4276 +0.0038 03.05 23:10 1.4238 +0.0082 03.05 23:00 1.4156 +0.0029 03.05 22:50 1.4127 +0.0036 03.05 22:40 1.4091 +0.0148 03.05 22:30 1.3943 +0.0036 03.05 22:20 1.3907 -0.0091 03.05 22:10 1.3998 -0.009 03.05 22:03 1.4088 -0.0001 03.05 22:00 1.4089 +0.0001 03.05 21:50 1.4088 -0.0088 03.05 21:40 1.4176 -0.0103 03.05 21:30 1.4279 -0.0246 03.05 21:20 1.4525 +0.0325 03.05 21:10 1.42 -0.0112 03.05 21:00 1.4312 -0.0009 03.05 20:50 1.4321 -0.0399 03.05 20:40 1.472 -0.0093 03.05 20:30 1.4813 -0.0091 03.05 20:20 1.4904 +0.0059 03.05 20:10 1.4845 +0.0159 03.05 20:03 1.4686 +0.0131 03.05 20:00 1.4555 +0.0181 03.05 19:50 1.4374 -0.0004 03.05 19:40 1.4378 -0.0104 03.05 19:30 1.4482 -0.0001 03.05 19:20 1.4483 -0.0011 03.05 19:10 1.4494 +0.0067 03.05 19:00 1.4427 +0.0029 03.05 18:50 1.4398 -0.0015 03.05 18:40 1.4413 +0.0083 03.05 18:30 1.433 +0.0042 03.05 18:20 1.4288 -0.0094 03.05 18:10 1.4382 -0.0021 03.05 18:03 1.4403 -0.0013 03.05 18:00 1.4416 +0.0187 03.05 17:50 1.4229 +0.0116 03.05 17:40 1.4113 +0.0015 03.05 17:30 1.4098 -0.0028 03.05 17:20 1.4126 -0.0122 03.05 17:10 1.4248 +0.0127 03.05 17:00 1.4121 +0.0095 03.05 16:50 1.4026 +0.0116 03.05 16:40 1.391 +0.0527 03.05 16:30 1.3383 -0.0024 03.05 16:20 1.3407 +0.0009 03.05 16:10 1.3398 +0.0023 03.05 16:03 1.3375 -0.001 03.05 16:00 1.3385 +0.0029 03.05 15:50 1.3356 +0.0194 03.05 15:40 1.3162 -0.0065 03.05 15:30 1.3227 -0.0067 03.05 15:20 1.3294 +0.0065 03.05 15:10 1.3229 +0.0133 03.05 15:00 1.3096 +0.0015 03.05 14:50 1.3081 -0.0019 03.05 14:40 1.31 +0.0031 03.05 14:30 1.3069 +0.0048 03.05 14:20 1.3021 +0.0056 03.05 14:10 1.2965 +0.0042 03.05 14:03 1.2923 +0.0047 03.05 14:00 1.2876 -0.0126 03.05 13:50 1.3002 -0.0221 03.05 13:40 1.3223 +0.0046 03.05 13:30 1.3177 +0.0204 03.05 13:20 1.2973 +0.0014 03.05 13:10 1.2959 -0.0052 03.05 13:00 1.3011 +0.0113 03.05 12:50 1.2898 +0.0002 03.05 12:40 1.2896 -0.0389 03.05 12:30 1.3285 -0.004 03.05 12:20 1.3325 +0.0049 03.05 12:10 1.3276 -0.0106 03.05 12:03 1.3382 +0.0001 03.05 12:00 1.3381 +0.0157 03.05 11:50 1.3224 +0.0475 03.05 11:40 1.2749 -0.0008 03.05 11:30 1.2757 +0.0018 03.05 11:20 1.2739 +0.0028 03.05 11:10 1.2711 -0.0056 03.05 11:00 1.2767 -0.0021 03.05 10:50 1.2788 -0.0011 03.05 10:40 1.2799 -0.0039 03.05 10:30 1.2838 -0.0025 03.05 10:20 1.2863 +0.0011 03.05 10:10 1.2852 +0.0019 03.05 10:03 1.2833 -0.002 03.05 10:00 1.2853 -0.0079 03.05 09:50 1.2932 +0.0045 03.05 09:40 1.2887 -0.0035 03.05 09:30 1.2922 +0.0019 03.05 09:20 1.2903 -0.0087 03.05 09:10 1.299 -0.019 03.05 09:00 1.318 +0.0097 03.05 08:50 1.3083 +0.0029 03.05 08:40 1.3054 -0.0022 03.05 08:30 1.3076 -0.007 03.05 08:20 1.3146 -0.0047 03.05 08:10 1.3193 +0.004 03.05 08:03 1.3153 - 03.05 08:00 1.3153 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.85845макс: 1.4904за неделю:
1.477 Таблица изменений курса node ai : показать
Дата Курс +/- 04.05 07:10 1.477 -0.004 04.05 06:50 1.4752 +0.0086 04.05 05:50 1.4752 -0.0046 04.05 04:50 1.4744 -0.0036 04.05 03:50 1.4619 +0.0117 04.05 02:50 1.4657 -0.0029 04.05 01:50 1.4807 -0.0034 04.05 00:50 1.4535 +0.0103 03.05 23:50 1.4453 +0.0029 03.05 22:50 1.4127 +0.0001 03.05 21:50 1.4088 -0.0009 03.05 20:50 1.4321 +0.0181 03.05 19:50 1.4374 +0.0029 03.05 18:50 1.4398 +0.0187 03.05 17:50 1.4229 +0.0095 03.05 16:50 1.4026 +0.0029 03.05 15:50 1.3356 +0.0015 03.05 14:50 1.3081 -0.0126 03.05 13:50 1.3002 +0.0113 03.05 12:50 1.2898 +0.0157 03.05 11:50 1.3224 -0.0021 03.05 10:50 1.2788 -0.0079 03.05 09:50 1.2932 +0.0097 03.05 08:50 1.3083 -0.0077 03.05 07:50 1.323 +0.0002 03.05 06:50 1.3029 +0.0076 03.05 05:50 1.2819 -0.015 03.05 04:50 1.2501 +0.0179 03.05 03:50 1.2268 -0.0089 03.05 02:50 1.2486 +0.002 03.05 01:50 1.2604 +0.0105 03.05 00:40 1.2303 +0.0049 02.05 23:50 1.2113 +0.003 02.05 22:50 1.2311 +0.006 02.05 21:50 1.2015 +0.0852 02.05 20:03 1.1219 +0.0065 02.05 19:50 1.115 +0.0484 02.05 18:03 1.0666 -0.035 02.05 16:03 1.1016 +0.0625 02.05 14:03 1.0391 -0.012 02.05 12:03 1.0511 -0.0121 02.05 10:03 1.0632 +0.0126 02.05 08:03 1.0506 +0.0013 02.05 06:03 1.0493 -0.0209 02.05 04:03 1.0702 -0.0061 02.05 02:03 1.0763 +0.0084 02.05 00:03 1.0679 +0.0008 01.05 22:03 1.0671 +0.06915 01.05 20:03 0.99795 -0.01095 01.05 18:03 1.0089 -0.0672 01.05 16:03 1.0761 +0.0017 01.05 15:50 1.0744 +0.08243 01.05 14:03 0.99197 +0.13352 01.05 12:03 0.85845 -0.04624 01.05 10:03 0.90469 -0.16331 01.05 08:03 1.068 +0.0248 01.05 06:03 1.0432 -0.0178 01.05 04:03 1.061 +0.0138 01.05 02:03 1.0472 +0.11426 01.05 00:03 0.93294 -0.03878 30.04 22:03 0.97172 +0.01953 30.04 20:03 0.95219 -0.04891 30.04 18:03 1.0011 -0.0175 30.04 16:03 1.0186 -0.0579 30.04 14:03 1.0765 -0.0202 30.04 12:03 1.0967 -0.0026 30.04 10:03 1.0993 -0.0326 30.04 08:03 1.1319 -0.0035 30.04 06:03 1.1354 -0.0085 30.04 04:03 1.1439 +0.0329 30.04 02:03 1.111 +0.0485 30.04 00:03 1.0625 +0.0558 29.04 22:03 1.0067 -0.0503 29.04 20:03 1.057 +0.0395 29.04 18:03 1.0175 +0.0002 29.04 16:03 1.0173 -0.0225 29.04 14:03 1.0398 -0.0107 29.04 12:03 1.0505 -0.0018 29.04 10:03 1.0523 -0.0375 29.04 08:03 1.0898 +0.0288 29.04 06:03 1.061 +0.0017 29.04 04:03 1.0593 -0.0106 29.04 02:03 1.0699 -0.0129 29.04 00:03 1.0828 -0.0306 28.04 22:03 1.1134 -0.0294 28.04 20:03 1.1428 -0.0505 28.04 18:40 1.1933 -0.0035 28.04 17:40 1.1933 +0.0085 28.04 16:40 1.1887 -0.0078 28.04 15:40 1.1817 -0.0023 28.04 14:30 1.184 -0.02 28.04 13:30 1.1993 -0.0023 28.04 12:50 1.2104 -0.0002 28.04 11:50 1.2062 -0.0001 28.04 10:50 1.2023 -0.0007 28.04 09:50 1.2264 +0.0022 28.04 08:50 1.2345 +0.0002 28.04 07:50 1.2395 +0.0465 28.04 06:03 1.1791 +0.016 28.04 04:03 1.1631 +0.0434 28.04 02:03 1.1197 -0.0749 28.04 01:40 1.1946 +0.01 28.04 00:10 1.1854 -0.009 27.04 23:50 1.1934 -0.0007 27.04 22:50 1.2003 -0.0019 27.04 21:50 1.2116 +0.0381 27.04 20:10 1.1671 -0.0084 27.04 19:00 1.1807 -0.0023 27.04 18:50 1.183 -0.0019 27.04 17:50 1.2 +0.0041 27.04 16:50 1.179 -0.0045 27.04 15:50 1.196 +0.0015 27.04 14:50 1.2074 +0.004 27.04 13:50 1.2084 +0.0082 27.04 12:50 1.1989 -0.0003 27.04 11:50 1.2158 +0.0071 27.04 10:50 1.206 +0.0016 27.04 09:50 1.1934 -0.0006 27.04 08:50 1.1841 -0.0004 27.04 07:50 1.1805 -
* на графике представлен средесуточный курс node ai в течение последних 30 дней.
мин: 0.85845макс: 2.2319за месяц:
Таблица изменений курса node ai : показать1.477 Дата Курс +/- 03.05.2024 1.3658 +0.1585 02.05.2024 1.2073 +0.181 01.05.2024 1.0263 -0.0236 30.04.2024 1.0499 -0.0033 29.04.2024 1.0532 -0.1508 28.04.2024 1.204 +0.0033 27.04.2024 1.2007 -0.0526 26.04.2024 1.2533 -0.0319 25.04.2024 1.2852 -0.0993 24.04.2024 1.3845 -0.0846 23.04.2024 1.4691 -0.1406 22.04.2024 1.6097 -0.0063 21.04.2024 1.616 +0.1317 20.04.2024 1.4843 +0.0508 19.04.2024 1.4335 +0.1449 18.04.2024 1.2886 -0.1031 17.04.2024 1.3917 -0.0104 16.04.2024 1.4021 -0.1449 15.04.2024 1.547 +0.2016 14.04.2024 1.3454 -0.2824 13.04.2024 1.6278 -0.0537 12.04.2024 1.6815 -0.1963 11.04.2024 1.8778 -0.0427 10.04.2024 1.9205 -0.0836 09.04.2024 2.0041 -0.2278 08.04.2024 2.2319 +0.1189 07.04.2024 2.113 +0.035 06.04.2024 2.078 -0.0268 05.04.2024 2.1048 -0.0988 04.04.2024 2.2036 +0.0009 03.04.2024 2.2027 -
* на графике представлен средесуточный курс node ai в течение последних 3 месяцев.
мин: 0.08771макс: 2.2319за квартал:
Таблица изменений курса node ai : показать1.477 Дата Курс +/- 03.05.2024 1.3658 +0.1585 02.05.2024 1.2073 +0.181 01.05.2024 1.0263 -0.0236 30.04.2024 1.0499 -0.0033 29.04.2024 1.0532 -0.1508 28.04.2024 1.204 +0.0033 27.04.2024 1.2007 -0.0526 26.04.2024 1.2533 -0.0319 25.04.2024 1.2852 -0.0993 24.04.2024 1.3845 -0.0846 23.04.2024 1.4691 -0.1406 22.04.2024 1.6097 -0.0063 21.04.2024 1.616 +0.1317 20.04.2024 1.4843 +0.0508 19.04.2024 1.4335 +0.1449 18.04.2024 1.2886 -0.1031 17.04.2024 1.3917 -0.0104 16.04.2024 1.4021 -0.1449 15.04.2024 1.547 +0.2016 14.04.2024 1.3454 -0.2824 13.04.2024 1.6278 -0.0537 12.04.2024 1.6815 -0.1963 11.04.2024 1.8778 -0.0427 10.04.2024 1.9205 -0.0836 09.04.2024 2.0041 -0.2278 08.04.2024 2.2319 +0.1189 07.04.2024 2.113 +0.035 06.04.2024 2.078 -0.0268 05.04.2024 2.1048 -0.0988 04.04.2024 2.2036 +0.0009 03.04.2024 2.2027 -0.0272 02.04.2024 2.2299 -0.0014 01.04.2024 2.2313 +0.2677 31.03.2024 1.9636 +0.1772 30.03.2024 1.7864 +0.1554 29.03.2024 1.631 +0.0705 28.03.2024 1.5605 +0.2652 27.03.2024 1.2953 -0.0032 26.03.2024 1.2985 +0.1543 25.03.2024 1.1442 +0.17367 24.03.2024 0.97053 +0.1786 23.03.2024 0.79193 -0.02393 22.03.2024 0.81586 -0.06409 21.03.2024 0.87995 -0.05218 20.03.2024 0.93213 +0.02052 19.03.2024 0.91161 -0.19729 18.03.2024 1.1089 +0.0511 17.03.2024 1.0578 +0.0631 16.03.2024 0.9947 +0.02846 15.03.2024 0.96624 -0.09976 14.03.2024 1.066 -0.1131 13.03.2024 1.1791 +0.0693 12.03.2024 1.1098 -0.1911 11.03.2024 1.3009 -0.2113 10.03.2024 1.5122 +0.2529 09.03.2024 1.2593 +0.32632 08.03.2024 0.93298 -0.06691 07.03.2024 0.99989 -0.09721 06.03.2024 1.0971 +0.43383 05.03.2024 0.66327 +0.28855 04.03.2024 0.37472 +0.10314 03.03.2024 0.27158 +0.06961 02.03.2024 0.20197 +0.01615 01.03.2024 0.18582 -0.01403 29.02.2024 0.19985 +0.03346 28.02.2024 0.16639 -0.0299 27.02.2024 0.19629 -0.01899 26.02.2024 0.21528 +0.0517 25.02.2024 0.16358 +0.02313 24.02.2024 0.14045 +0.05274 23.02.2024 0.08771