Курсы криптовалют к Oasys

Биткоин 62634.3
Эфириум 3020.03
Tether 0.99988
Binance Coin 586.03
Solana 147.3
USD Coin 0.99993
Рипл 0.52182
Lido Staked ETH 3020.55
Dogecoin 0.15028
Tokamak Network 5.7832
Cardano 0.44209
SHIBA INU 2.302E-5
Avalanche 34.85
TRON 0.12146
Wrapped TRON 0.12119
Polkadot 7.042
Wrapped Bitcoin 62529.87
Bitcoin Cash 464.51
ChainLink 13.9572
NEAR Protocol 7.1781

Курс евро к Oasys

Обновлено: 08.05.2024 08:30:01


	=
Калькулятор EUR - OAS / Обратный расчет: курс Oasys к евро

Графики

Динамика изменения курса евро относительно oasys, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.3793

макс: 18.1409

за сутки:

17.7295

Таблица изменений курса евро : показать

Дата	Курс	+/-
08.05 08:30	17.7295	-0.0023
08.05 08:20	17.7318	+0.1143
08.05 08:10	17.6175	-0.0414
08.05 08:03	17.6589	+0.0029
08.05 08:00	17.656	-0.0304
08.05 07:50	17.6864	+0.0901
08.05 07:40	17.5963	+0.0121
08.05 07:30	17.5842	-0.0888
08.05 07:20	17.673	+0.0432
08.05 07:10	17.6298	-0.0072
08.05 07:00	17.637	-0.0264
08.05 06:50	17.6634	-0.2077
08.05 06:40	17.8711	-0.0865
08.05 06:30	17.9576	-0.0031
08.05 06:20	17.9607	-0.0399
08.05 06:10	18.0006	-0.1276
08.05 06:03	18.1282	-0.0127
08.05 06:00	18.1409	+0.0705
08.05 05:50	18.0704	-0.0055
08.05 05:40	18.0759	+0.0096
08.05 05:30	18.0663	+0.01
08.05 05:20	18.0563	+0.0631
08.05 05:10	17.9932	+0.0437
08.05 05:00	17.9495	-0.0505
08.05 04:50	18	-0.0482
08.05 04:40	18.0482	+0.0673
08.05 04:30	17.9809	+0.0877
08.05 04:20	17.8932	-0.067
08.05 04:10	17.9602	-0.0056
08.05 04:03	17.9658	-0.0602
08.05 04:00	18.026	+0.0632
08.05 03:50	17.9628	-0.0808
08.05 03:40	18.0436	+0.017
08.05 03:30	18.0266	+0.1528
08.05 03:20	17.8738	-0.0169
08.05 03:10	17.8907	-0.0308
08.05 03:00	17.9215	+0.0766
08.05 02:50	17.8449	+0.0053
08.05 02:40	17.8396	+0.1341
08.05 02:20	17.7055	+0.0896
08.05 02:10	17.6159	+0.031
08.05 02:03	17.5849	-0.0045
08.05 02:00	17.5894	-0.0009
08.05 01:50	17.5903	+0.0215
08.05 01:40	17.5688	-0.0014
08.05 01:30	17.5702	-0.0548
08.05 01:20	17.625	-0.1304
08.05 01:10	17.7554	-0.1299
08.05 01:00	17.8853	+0.0346
08.05 00:50	17.8507	+0.0194
08.05 00:40	17.8313	-0.0054
08.05 00:30	17.8367	+0.0054
08.05 00:20	17.8313	-0.0051
08.05 00:10	17.8364	+0.0235
08.05 00:03	17.8129	-0.015
08.05 00:00	17.8279	-0.0063
07.05 23:50	17.8342	+0.0334
07.05 23:40	17.8008	+0.0096
07.05 23:30	17.7912	-0.0081
07.05 23:20	17.7993	+0.0072
07.05 23:10	17.7921	-0.0138
07.05 23:00	17.8059	-0.0112
07.05 22:50	17.8171	-0.0159
07.05 22:40	17.833	+0.0491
07.05 22:30	17.7839	+0.001
07.05 22:20	17.7829	-0.007
07.05 22:10	17.7899	+0.0013
07.05 22:03	17.7886	+0.001
07.05 22:00	17.7876	-0.0231
07.05 21:50	17.8107	+0.0059
07.05 21:40	17.8048	+0.0198
07.05 21:30	17.785	-0.0967
07.05 21:20	17.8817	+0.1099
07.05 21:10	17.7718	+0.0273
07.05 21:00	17.7445	-0.0312
07.05 20:50	17.7757	-0.0554
07.05 20:40	17.8311	+0.017
07.05 20:30	17.8141	-0.067
07.05 20:20	17.8811	+0.1365
07.05 20:10	17.7446	+0.0081
07.05 20:03	17.7365	-0.0377
07.05 20:00	17.7742	-0.0062
07.05 19:50	17.7804	+0.0345
07.05 19:40	17.7459	+0.1081
07.05 19:30	17.6378	-0.0109
07.05 19:20	17.6487	+0.0981
07.05 19:10	17.5506	+0.1688
07.05 19:00	17.3818	+0.0025
07.05 18:50	17.3793	-0.3597
07.05 18:40	17.739	+0.0012
07.05 18:30	17.7378	+0.0135
07.05 18:20	17.7243	+0.0034
07.05 18:10	17.7209	-0.033
07.05 18:03	17.7539	-0.0054
07.05 18:00	17.7593	-0.0486
07.05 17:50	17.8079	+0.0284
07.05 17:40	17.7795	+0.0126
07.05 17:30	17.7669	+0.0228
07.05 17:20	17.7441	-0.0105
07.05 17:10	17.7546	-0.0279
07.05 17:00	17.7825	+0.0262
07.05 16:50	17.7563	+0.0038
07.05 16:40	17.7525	+0.0159
07.05 16:30	17.7366	-0.024
07.05 16:20	17.7606	-0.0303
07.05 16:10	17.7909	+0.018
07.05 16:03	17.7729	-0.0141
07.05 16:00	17.787	+0.0154
07.05 15:50	17.7716	-0.0032
07.05 15:40	17.7748	-0.006
07.05 15:30	17.7808	-0.005
07.05 15:20	17.7858	-0.0079
07.05 15:10	17.7937	-0.0613
07.05 15:00	17.855	+0.0623
07.05 14:50	17.7927	-0.0033
07.05 14:40	17.796	+0.1099
07.05 14:30	17.6861	+0.0033
07.05 14:20	17.6828	-0.0479
07.05 14:10	17.7307	-0.0003
07.05 14:03	17.731	+0.0154
07.05 14:00	17.7156	+0.0219
07.05 13:50	17.6937	+0.0029
07.05 13:40	17.6908	+0.0279
07.05 13:30	17.6629	+0.0437
07.05 13:20	17.6192	-0.0175
07.05 13:10	17.6367	-0.003
07.05 13:00	17.6397	-0.0381
07.05 12:50	17.6778	-
07.05 12:40	17.6778	-0.0135
07.05 12:30	17.6913	-0.0442
07.05 12:20	17.7355	-0.0613
07.05 12:10	17.7968	-
07.05 12:03	17.7968	-
07.05 12:00	17.7968	-0.0038
07.05 11:50	17.8006	-
07.05 11:40	17.8006	+0.0897
07.05 11:30	17.7109	-
07.05 11:20	17.7109	+0.0242
07.05 11:10	17.6867	+0.0177
07.05 11:00	17.669	+0.003
07.05 10:50	17.666	-0.0053
07.05 10:40	17.6713	-0.0393
07.05 10:30	17.7106	-0.0054
07.05 10:20	17.716	+0.0148
07.05 10:10	17.7012	+0.0539
07.05 10:03	17.6473	+0.0094
07.05 10:00	17.6379	-0.0136
07.05 09:50	17.6515	-0.1184
07.05 09:40	17.7699	+0.0809
07.05 09:30	17.689	+0.0048
07.05 09:20	17.6842	-0.0201
07.05 09:10	17.7043	+0.0016
07.05 09:00	17.7027

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.966

макс: 19.1367

за неделю:

17.7295

Таблица изменений курса евро : показать

Дата	Курс	+/-
08.05 08:30	17.7295	-0.0304
08.05 07:50	17.6864	-0.0264
08.05 06:50	17.6634	+0.0705
08.05 05:50	18.0704	-0.0505
08.05 04:50	18	+0.0632
08.05 03:50	17.9628	+0.0766
08.05 02:50	17.8449	-0.0009
08.05 01:50	17.5903	+0.0346
08.05 00:50	17.8507	-0.0063
07.05 23:50	17.8342	-0.0112
07.05 22:50	17.8171	-0.0231
07.05 21:50	17.8107	-0.0312
07.05 20:50	17.7757	-0.0062
07.05 19:50	17.7804	+0.0025
07.05 18:50	17.3793	-0.0486
07.05 17:50	17.8079	+0.0262
07.05 16:50	17.7563	+0.0154
07.05 15:50	17.7716	+0.0623
07.05 14:50	17.7927	+0.0219
07.05 13:50	17.6937	-0.0381
07.05 12:50	17.6778	-0.0038
07.05 11:50	17.8006	+0.003
07.05 10:50	17.666	-0.0136
07.05 09:50	17.6515	+0.0429
07.05 08:50	17.6598	+0.0319
07.05 07:50	17.6475	+0.2313
07.05 06:50	17.4379	+0.0101
07.05 05:50	17.6482	+0.0262
07.05 04:50	17.7034	-0.014
07.05 03:50	17.704	+0.027
07.05 02:50	17.646	-0.008
07.05 01:50	17.6754	+0.0063
07.05 00:50	17.7081	-0.0134
06.05 23:50	17.7402	-0.0443
06.05 22:50	17.764	-0.0106
06.05 21:50	17.7058	-0.0453
06.05 20:50	17.6827	+0.018
06.05 19:50	17.7321	-0.0048
06.05 18:50	17.7595	-0.0147
06.05 17:50	17.3132	-0.0205
06.05 16:50	17.3176	+0.0223
06.05 15:50	17.3837	+0.0352
06.05 14:50	17.1517	+0.0885
06.05 13:50	17.1439	-0.0427
06.05 12:50	17.0444	+0.1225
06.05 11:50	17.3129	+0.1895
06.05 10:50	17.1804	-0.0115
06.05 09:50	17.0046	-0.0786
06.05 08:50	17.1655	+0.0147
06.05 07:50	17.1803	-0.0449
06.05 06:50	17.3196	+0.0366
06.05 05:50	17.1157	+0.025
06.05 04:50	17.0967	-0.1112
06.05 03:50	17.2058	+0.0141
06.05 02:50	17.2018	-0.0064
06.05 01:50	17.1181	-0.046
06.05 00:50	17.084	-0.015
05.05 23:50	17.0421	-0.0156
05.05 22:50	17.0307	-0.2741
05.05 21:50	17.2941	-0.3356
05.05 20:50	17.3009	+0.0698
05.05 19:50	17.0297	-0.0764
05.05 18:50	17.0015	-0.0403
05.05 17:50	16.9162	+0.0651
05.05 16:50	16.9256	-0.0169
05.05 15:50	17.2745	+0.0032
05.05 14:50	17.3503	+0.0306
05.05 13:50	17.3532	-0.0032
05.05 12:50	17.3742	+0.009
05.05 11:50	17.3675	+0.355
05.05 10:50	17.0043	-0.0131
05.05 09:50	16.8207	+0.245
05.05 08:50	16.472	-0.1812
05.05 07:50	16.6738	+0.0476
05.05 06:50	16.5402	-0.0326
05.05 05:50	16.4005	+0.0506
05.05 04:50	16.6395	+0.3447
05.05 03:50	15.966	-0.0689
05.05 02:50	16.5333	+0.0156
05.05 01:50	16.3463	-0.0086
05.05 00:50	16.9125	-0.0047
04.05 23:50	16.9296	-0.0139
04.05 22:50	16.9995	-0.0339
04.05 21:50	17.315	+0.0353
04.05 20:50	17.3958	+0.0011
04.05 19:50	17.5139	-0.0207
04.05 18:50	17.4452	+0.0218
04.05 17:50	17.4922	-0.0047
04.05 16:50	17.4602	-0.1951
04.05 15:50	17.5291	+0.0742
04.05 14:50	17.4867	+0.0478
04.05 13:50	17.4404	-0.0172
04.05 12:50	17.4825	+0.0048
04.05 11:50	17.4141	+0.0036
04.05 10:50	17.4272	-0.0166
04.05 09:50	17.4503	-0.0093
04.05 08:50	17.4774	+0.048
04.05 07:50	17.4085	-0.0023
04.05 06:50	17.414	+0.0232
04.05 05:50	17.3775	+0.0286
04.05 04:50	17.1366	+0.0578
04.05 03:50	17.158	-0.1072
04.05 02:50	17.2687	-0.0328
04.05 01:50	17.3985	+0.0761
04.05 00:50	17.3857	+0.0109
03.05 23:50	17.3336	+0.0346
03.05 22:50	17.3665	+0.0253
03.05 21:50	17.3248	-0.0024
03.05 20:50	17.3806	+0.0414
03.05 19:50	17.2227	+0.0558
03.05 18:50	17.3871	+0.0444
03.05 17:50	17.4039	-0.1045
03.05 16:50	17.3721	+0.0433
03.05 15:50	17.4356	-0.0455
03.05 14:50	17.665	+0.1711
03.05 13:50	17.6459	-0.0909
03.05 12:50	17.4542	+0.0487
03.05 11:50	17.2946	-0.01
03.05 10:50	17.366	+0.0098
03.05 09:50	17.2752	+0.0152
03.05 08:50	17.2498	-0.0867
03.05 07:50	17.343	-0.0042
03.05 06:50	17.3798	-0.0754
03.05 05:50	17.3541	-0.019
03.05 04:50	17.3575	+0.0467
03.05 03:50	17.3452	-0.0501
03.05 02:50	17.2858	+0.0127
03.05 01:50	17.1966	+0.1609
03.05 00:40	17.0245	+0.0118
02.05 23:50	17.1745	+0.0646
02.05 22:50	17.0989	+0.0076
02.05 21:50	17.2244	-0.0349
02.05 20:50	17.2752	+0.0151
02.05 19:50	17.256	+0.0763
02.05 18:50	17.17	-0.0899
02.05 17:50	17.2416	+0.0163
02.05 16:50	17.2818	-0.0149
02.05 15:50	17.2428	-0.052
02.05 14:50	17.3899	-0.0442
02.05 13:50	17.3643	-0.029
02.05 12:50	17.4588	-0.0776
02.05 11:50	17.5349	+0.0113
02.05 10:50	17.4972	-0.0185
02.05 09:50	17.4939	+0.1048
02.05 08:50	17.2954	-0.0292
02.05 07:50	17.3508	+0.0162
02.05 06:50	17.3776	+0.0119
02.05 05:50	17.3776	-0.0376
02.05 04:50	17.4778	-0.0116
02.05 03:50	17.4325	+0.1654
02.05 02:50	17.42	+0.078
02.05 01:50	17.5622	-0.0308
02.05 00:50	17.6126	+0.0923
01.05 23:50	17.59	-0.0642
01.05 22:50	18.0376	+0.0452
01.05 21:50	17.9875	-0.0702
01.05 20:50	18.2422	-0.0036
01.05 19:50	18.43	+0.0639
01.05 18:50	18.3325	+0.021
01.05 17:50	18.2293	+0.0174
01.05 16:50	18.2302	-0.0427
01.05 15:50	18.2968	-0.0876
01.05 14:50	18.52	-0.1283
01.05 13:50	18.717	-0.0209
01.05 12:50	18.8026	-0.0842
01.05 11:50	19.1367	+0.0434
01.05 10:50	18.6649	+0.2218
01.05 09:50	17.6137	+0.0311
01.05 08:50	17.1971

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 12.5471

макс: 19.1367

за месяц:

17.7295

Таблица изменений курса евро : показать

Дата	Курс	+/-
07.05.2024	17.7483	+0.3267
06.05.2024	17.4216	+0.4348
05.05.2024	16.9868	-0.2591
04.05.2024	17.2459	-0.1327
03.05.2024	17.3786	+0.117
02.05.2024	17.2616	-0.7811
01.05.2024	18.0427	+0.7105
30.04.2024	17.3322	+1.1119
29.04.2024	16.2203	+0.0691
28.04.2024	16.1512	-0.4693
27.04.2024	16.6205	-0.1994
26.04.2024	16.8199	+0.1943
25.04.2024	16.6256	+0.7665
24.04.2024	15.8591	+0.0766
23.04.2024	15.7825	-0.0083
22.04.2024	15.7908	+0.0059
21.04.2024	15.7849	-0.6521
20.04.2024	16.437	-0.0737
19.04.2024	16.5107	-0.129
18.04.2024	16.6397	-0.1819
17.04.2024	16.8216	+0.1343
16.04.2024	16.6873	+1.0572
15.04.2024	15.6301	-0.0241
14.04.2024	15.6542	+0.6528
13.04.2024	15.0014	+1.4449
12.04.2024	13.5565	+0.2256
11.04.2024	13.3309	+0.088
10.04.2024	13.2429	+0.3522
09.04.2024	12.8907	+0.3436
08.04.2024	12.5471	-0.6636
07.04.2024	13.2107

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 8.0676

макс: 19.1367

за квартал:

17.7295

Таблица изменений курса евро : показать

Дата	Курс	+/-
07.05.2024	17.7483	+0.3267
06.05.2024	17.4216	+0.4348
05.05.2024	16.9868	-0.2591
04.05.2024	17.2459	-0.1327
03.05.2024	17.3786	+0.117
02.05.2024	17.2616	-0.7811
01.05.2024	18.0427	+0.7105
30.04.2024	17.3322	+1.1119
29.04.2024	16.2203	+0.0691
28.04.2024	16.1512	-0.4693
27.04.2024	16.6205	-0.1994
26.04.2024	16.8199	+0.1943
25.04.2024	16.6256	+0.7665
24.04.2024	15.8591	+0.0766
23.04.2024	15.7825	-0.0083
22.04.2024	15.7908	+0.0059
21.04.2024	15.7849	-0.6521
20.04.2024	16.437	-0.0737
19.04.2024	16.5107	-0.129
18.04.2024	16.6397	-0.1819
17.04.2024	16.8216	+0.1343
16.04.2024	16.6873	+1.0572
15.04.2024	15.6301	-0.0241
14.04.2024	15.6542	+0.6528
13.04.2024	15.0014	+1.4449
12.04.2024	13.5565	+0.2256
11.04.2024	13.3309	+0.088
10.04.2024	13.2429	+0.3522
09.04.2024	12.8907	+0.3436
08.04.2024	12.5471	-0.6636
07.04.2024	13.2107	-0.1213
06.04.2024	13.332	-0.2138
05.04.2024	13.5458	-0.0059
04.04.2024	13.5517	+0.0876
03.04.2024	13.4641	-0.007
02.04.2024	13.4711	+1.5314
01.04.2024	11.9397	+0.4751
31.03.2024	11.4646	-0.0436
30.03.2024	11.5082	+0.1243
29.03.2024	11.3839	+0.135
28.03.2024	11.2489	+0.0686
27.03.2024	11.1803	+0.2744
26.03.2024	10.9059	+0.0337
25.03.2024	10.8722	-0.535
24.03.2024	11.4072	+0.0125
23.03.2024	11.3947	+0.3824
22.03.2024	11.0123	+0.4158
21.03.2024	10.5965	-0.185
20.03.2024	10.7815	-0.1382
19.03.2024	10.9197	+0.7476
18.03.2024	10.1721	-0.3334
17.03.2024	10.5055	+0.231
16.03.2024	10.2745	+0.3322
15.03.2024	9.9423	+0.6952
14.03.2024	9.2471	-0.0606
13.03.2024	9.3077	+0.1882
12.03.2024	9.1195	+0.2843
11.03.2024	8.8352	+0.1056
10.03.2024	8.7296	-0.1806
09.03.2024	8.9102	-0.0581
08.03.2024	8.9683	+0.12
07.03.2024	8.8483	-0.1343
06.03.2024	8.9826	+0.0039
05.03.2024	8.9787	+0.3842
04.03.2024	8.5945	-0.2814
03.03.2024	8.8759	+0.1113
02.03.2024	8.7646	-0.13
01.03.2024	8.8946	+0.2777
29.02.2024	8.6169	+0.1785
28.02.2024	8.4384	-0.0587
27.02.2024	8.4971	-0.0189
26.02.2024	8.516	+0.0601
25.02.2024	8.4559	+0.1202
24.02.2024	8.3357	+0.0092
23.02.2024	8.3265	-0.3903
22.02.2024	8.7168	-0.1139
21.02.2024	8.8307	+0.2543
20.02.2024	8.5764	+0.2114
19.02.2024	8.365	-0.0943
18.02.2024	8.4593	-0.0791
17.02.2024	8.5384	+0.0129
16.02.2024	8.5255	+0.3256
15.02.2024	8.1999	+0.1323
14.02.2024	8.0676	-0.048
13.02.2024	8.1156	-0.6675
12.02.2024	8.7831	-0.3285
11.02.2024	9.1116	-0.7428
10.02.2024	9.8544	-0.7265
09.02.2024	10.5809	-0.0755
08.02.2024	10.6564	-0.0398
07.02.2024	10.6962

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот