Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Oasys »

    Курс Dai к Oasys

    Обновлено: 20.05.2024 02:40:01Dai

    =
    Калькулятор DAI - OAS / Обратный расчет: курс Oasys к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно oasys, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.2958
      макс: 16.6457
      за сутки:
      16.6246  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      20.05 02:4016.6246+0.0213
      20.05 02:3016.6033+0.0214
      20.05 02:2016.5819-0.0122
      20.05 02:1016.5941+0.0257
      20.05 02:0316.5684+0.0299
      20.05 02:0016.5385+0.0034
      20.05 01:5016.5351-0.0051
      20.05 01:4016.5402-0.0294
      20.05 01:3016.5696+0.029
      20.05 01:2016.5406-0.0254
      20.05 01:1016.566-0.0119
      20.05 01:0016.5779-0.0067
      20.05 00:5016.5846-0.0072
      20.05 00:4016.5918-0.0475
      20.05 00:3016.6393-0.0064
      20.05 00:2016.6457+0.0116
      20.05 00:1016.6341+0.0247
      20.05 00:0316.6094-0.0013
      20.05 00:0016.6107+0.0019
      19.05 23:5016.6088-0.0244
      19.05 23:4016.6332+0.0081
      19.05 23:3016.6251+0.0175
      19.05 23:2016.6076+0.0268
      19.05 23:1016.5808-0.0013
      19.05 23:0016.5821-0.0298
      19.05 22:5016.6119+0.0672
      19.05 22:4016.5447+0.0007
      19.05 22:3016.544-0.0017
      19.05 22:2016.5457-0.0111
      19.05 22:1016.5568+0.001
      19.05 22:0316.5558+0.0001
      19.05 22:0016.5557+0.0159
      19.05 21:5016.5398-0.0109
      19.05 21:4016.5507+0.017
      19.05 21:3016.5337-0.0008
      19.05 21:2016.5345+0.0234
      19.05 21:1016.5111-0.0271
      19.05 21:0016.5382+0.0361
      19.05 20:5016.5021+0.0119
      19.05 20:4016.4902-0.0245
      19.05 20:3016.5147-0.0099
      19.05 20:2016.5246+0.0055
      19.05 20:1016.5191+0.0025
      19.05 20:0316.5166+0.0011
      19.05 20:0016.5155-
      19.05 19:5016.5155+0.0092
      19.05 19:4016.5063+0.0015
      19.05 19:3016.5048+0.0172
      19.05 19:2016.4876-0.0518
      19.05 19:1016.5394+0.0701
      19.05 19:0016.4693+0.0051
      19.05 18:5016.4642-0.0224
      19.05 18:4016.4866-0.0047
      19.05 18:3016.4913-0.0082
      19.05 18:2016.4995+0.0008
      19.05 18:1016.4987+0.0166
      19.05 18:0316.4821-0.0185
      19.05 18:0016.5006+0.0313
      19.05 17:5016.4693-0.003
      19.05 17:4016.4723+0.0302
      19.05 17:3016.4421+0.027
      19.05 17:2016.4151-0.0108
      19.05 17:1016.4259+0.0145
      19.05 17:0016.4114-0.0517
      19.05 16:5016.4631-0.0239
      19.05 16:4016.487+0.062
      19.05 16:3016.425-0.0212
      19.05 16:2016.4462-0.0036
      19.05 16:1016.4498+0.0286
      19.05 16:0316.4212+0.0001
      19.05 16:0016.4211-0.0155
      19.05 15:5016.4366-0.0008
      19.05 15:4016.4374+0.0237
      19.05 15:3016.4137-0.0033
      19.05 15:2016.417+0.0224
      19.05 15:1016.3946-0.0235
      19.05 15:0016.4181+0.0209
      19.05 14:5016.3972+0.0217
      19.05 14:4016.3755+0.0271
      19.05 14:3016.3484+0.0192
      19.05 14:2016.3292-0.0236
      19.05 14:1016.3528-0.0012
      19.05 14:0316.354-0.0001
      19.05 14:0016.3541+0.005
      19.05 13:5016.3491-0.002
      19.05 13:4016.3511-0.0023
      19.05 13:3016.3534-0.0011
      19.05 13:2016.3545+0.0007
      19.05 13:1016.3538+0.0011
      19.05 13:0016.3527+0.0056
      19.05 12:5016.3471-0.0016
      19.05 12:4016.3487+0.0288
      19.05 12:3016.3199+0.0022
      19.05 12:2016.3177+0.0021
      19.05 12:1016.3156-0.0108
      19.05 12:0316.3264+0.003
      19.05 12:0016.3234-0.0025
      19.05 11:5016.3259+0.0153
      19.05 11:4016.3106-0.0058
      19.05 11:3016.3164+0.0038
      19.05 11:2016.3126+0.003
      19.05 11:1016.3096+0.0017
      19.05 11:0016.3079-0.0108
      19.05 10:5016.3187+0.0172
      19.05 10:4016.3015+0.0057
      19.05 10:3016.2958-0.0295
      19.05 10:2016.3253-0.0064
      19.05 10:1016.3317+0.0137
      19.05 10:0316.318-0.0005
      19.05 10:0016.3185-0.0148
      19.05 09:5016.3333-0.0036
      19.05 09:4016.3369+0.0062
      19.05 09:3016.3307-0.0036
      19.05 09:2016.3343+0.0016
      19.05 09:1016.3327+0.0011
      19.05 09:0016.3316-0.0014
      19.05 08:5016.333-0.0022
      19.05 08:4016.3352+0.0013
      19.05 08:3016.3339+0.0037
      19.05 08:2016.3302-0.0068
      19.05 08:1016.337-0.0006
      19.05 08:0316.3376-0.0023
      19.05 08:0016.3399+0.0047
      19.05 07:5016.3352+0.0047
      19.05 07:4016.3305-0.0028
      19.05 07:3016.3333+0.0051
      19.05 07:2016.3282+0.0278
      19.05 07:1016.3004-0.0026
      19.05 07:0016.303-0.0171
      19.05 06:5016.3201-0.0439
      19.05 06:4016.364+0.0058
      19.05 06:3016.3582-0.0019
      19.05 06:2016.3601+0.0385
      19.05 06:1016.3216-0.0075
      19.05 06:0316.3291-
      19.05 06:0016.3291+0.0062
      19.05 05:5016.3229-0.0005
      19.05 05:4016.3234-0.0098
      19.05 05:3016.3332-0.0031
      19.05 05:2016.3363-0.0053
      19.05 05:1016.3416-0.0088
      19.05 05:0016.3504+0.0328
      19.05 04:5016.3176-0.0058
      19.05 04:4016.3234-0.005
      19.05 04:3016.3284-0.0064
      19.05 04:2016.3348+0.0299
      19.05 04:1016.3049-0.0667
      19.05 04:0316.3716+0.0008
      19.05 04:0016.3708+0.0136
      19.05 03:5016.3572+0.0445
      19.05 03:4016.3127-0.0483
      19.05 03:3016.361+0.0397
      19.05 03:2016.3213+0.0072
      19.05 03:1016.3141-0.0103
      19.05 03:0016.3244
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.0038
      макс: 17.3408
      за неделю:
        16.6246

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      20.05 02:4016.6246+0.0034
      20.05 01:5016.5351-0.0067
      20.05 00:5016.5846+0.0019
      19.05 23:5016.6088-0.0298
      19.05 22:5016.6119+0.0159
      19.05 21:5016.5398+0.0361
      19.05 20:5016.5021-
      19.05 19:5016.5155+0.0051
      19.05 18:5016.4642+0.0313
      19.05 17:5016.4693-0.0517
      19.05 16:5016.4631-0.0155
      19.05 15:5016.4366+0.0209
      19.05 14:5016.3972+0.005
      19.05 13:5016.3491+0.0056
      19.05 12:5016.3471-0.0025
      19.05 11:5016.3259-0.0108
      19.05 10:5016.3187-0.0148
      19.05 09:5016.3333-0.0014
      19.05 08:5016.333+0.0047
      19.05 07:5016.3352-0.0171
      19.05 06:5016.3201+0.0062
      19.05 05:5016.3229+0.0328
      19.05 04:5016.3176+0.0136
      19.05 03:5016.3572-0.0458
      19.05 02:5016.3702-0.0112
      19.05 01:5016.3509+0.0169
      19.05 00:5016.3305-0.0511
      18.05 23:5016.3914-0.0256
      18.05 22:5016.3907+0.0022
      18.05 21:5016.3276+0.0055
      18.05 20:5016.3192+0.0484
      18.05 19:5016.3204-0.0087
      18.05 18:5016.3127-0.0021
      18.05 17:5016.3193+0.003
      18.05 16:5016.3569+0.0017
      18.05 15:5016.3494-0.0041
      18.05 14:5016.3339+0.0091
      18.05 13:5016.3217+0.0051
      18.05 12:5016.3195-0.035
      18.05 11:5016.3414+0.0082
      18.05 10:5016.2834-0.0006
      18.05 09:5016.3063+0.005
      18.05 08:5016.3233+0.0247
      18.05 07:4016.2987-0.0219
      18.05 06:5016.3096+0.0286
      18.05 05:5016.325+0.0059
      18.05 04:5016.2982-0.0102
      18.05 03:5016.2603-0.007
      18.05 02:5016.2637-0.01
      18.05 01:5016.2655+0.0119
      18.05 00:5016.2573+0.0019
      17.05 23:5016.2564+0.003
      17.05 22:5016.2731+0.0019
      17.05 21:5016.3221-0.0187
      17.05 20:5016.2456-0.0109
      17.05 19:5016.2399+0.0566
      17.05 18:5016.1872-0.0154
      17.05 17:5016.2351-0.0132
      17.05 16:5016.2517-0.0051
      17.05 15:5016.2778-0.0063
      17.05 14:5016.2758-0.0131
      17.05 13:5016.2726-0.0464
      17.05 12:5016.3158+0.0181
      17.05 11:5016.3054+0.0068
      17.05 10:5016.3399-0.0582
      17.05 09:5016.4074+0.0341
      17.05 08:5016.378-0.0761
      17.05 07:5016.6368-0.0134
      17.05 06:5016.6313-0.0168
      17.05 05:5016.6721+0.0587
      17.05 04:5016.7282-0.0038
      17.05 03:5016.7043+0.0191
      17.05 02:5016.6621+0.0006
      17.05 01:5016.6765+0.0304
      17.05 00:5016.6374+0.0005
      16.05 23:5016.6702+0.012
      16.05 22:5016.6749+0.0023
      16.05 21:5016.682+0.0058
      16.05 20:5016.7137-0.0491
      16.05 19:5016.6626+0.007
      16.05 18:5016.5888-0.0015
      16.05 17:5016.5485-0.0076
      16.05 16:5016.5682+0.0027
      16.05 15:5016.5613-0.0023
      16.05 14:5016.5585+0.0258
      16.05 13:5016.5582-0.013
      16.05 12:5016.5634-0.0387
      16.05 11:5016.6083-0.0213
      16.05 10:5016.5597-0.0015
      16.05 09:5016.4435+0.0215
      16.05 08:5016.4744+0.0069
      16.05 07:5016.5226+0.0101
      16.05 06:5016.5189-0.0126
      16.05 05:5016.5578+0.0286
      16.05 04:5016.6058-0.0215
      16.05 03:5016.6211+0.0188
      16.05 02:5016.5848-0.0948
      16.05 01:5016.748-
      16.05 00:5016.7695+0.0041
      15.05 23:5016.8256-0.0021
      15.05 22:5016.8412-0.0171
      15.05 21:5016.8464-0.0414
      15.05 20:5016.8748-0.0166
      15.05 19:5016.9261-0.1146
      15.05 18:5016.9511+0.0203
      15.05 17:5017.0006+0.006
      15.05 16:5017.0259+0.0279
      15.05 15:5017.1298-0.0519
      15.05 14:5017.2737-0.0318
      15.05 13:5017.2457-0.0573
      15.05 12:5017.3213+0.0052
      15.05 11:4017.2998-0.0248
      15.05 10:5017.3314-0.005
      15.05 09:5017.29-0.0382
      15.05 08:5017.2118-0.0612
      15.05 07:5017.2455-0.0147
      15.05 06:5017.1397-0.0193
      15.05 05:5017.2237+0.0004
      15.05 04:5017.1588+0.0132
      15.05 03:5017.2238-0.0296
      15.05 02:5017.2283+0.0111
      15.05 01:5017.2809+0.0212
      15.05 00:5017.3408+0.0094
      14.05 23:5017.2312+0.0047
      14.05 22:5017.2464+0.0641
      14.05 21:5017.1869-0.0037
      14.05 20:5017.2509+0.0373
      14.05 19:5017.1533+0.018
      14.05 18:5017.1521+0.0792
      14.05 17:5017.1128+0.1396
      14.05 16:5017.0052-0.0004
      14.05 15:5016.8601+0.0022
      14.05 14:5016.7863-0.0262
      14.05 13:5016.8245+0.0589
      14.05 12:5016.7586+0.006
      14.05 11:5016.7078+0.0332
      14.05 10:5016.5504+0.0549
      14.05 09:5016.5055+0.0728
      14.05 08:5016.4156+0.0517
      14.05 07:5016.6317+0.0084
      14.05 06:5016.588+0.0891
      14.05 05:5016.4767+0.0041
      14.05 04:5016.2897+0.0663
      14.05 03:5016.2454-0.0059
      14.05 02:5016.1952-0.0304
      14.05 01:5016.2841-0.0423
      14.05 00:5016.1965+0.0441
      13.05 23:5016.1865-0.0284
      13.05 22:5016.3748-0.0159
      13.05 21:5016.3325+0.0534
      13.05 20:5016.3183-0.0093
      13.05 19:5016.2875+0.0903
      13.05 18:5016.2346+0.0458
      13.05 17:5016.0038+0.0038
      13.05 16:5016.1509+0.0037
      13.05 15:5016.3376-0.0354
      13.05 14:5016.3003+0.0866
      13.05 13:5016.1079-0.036
      13.05 12:5016.2492+0.127
      13.05 11:5016.2283+0.0613
      13.05 10:5016.3143+0.0876
      13.05 09:5016.2661+0.0322
      13.05 08:5016.273-0.0161
      13.05 07:5016.3299-0.0962
      13.05 06:5016.538+0.1393
      13.05 05:5016.7402+0.057
      13.05 04:5016.5172-0.0276
      13.05 03:5016.5309+0.0075
      13.05 02:5016.5445
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 14.7453
      макс: 17.3408
      за месяц:
      16.6246  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      18.05.202416.3292-0.0193
      17.05.202416.3485-0.2485
      16.05.202416.597-0.4368
      15.05.202417.0338+0.1333
      14.05.202416.9005+0.6103
      13.05.202416.2902-0.5237
      12.05.202416.8139-0.0301
      11.05.202416.844+0.4061
      10.05.202416.4379-0.3625
      09.05.202416.8004+0.1889
      08.05.202416.6115+0.1381
      07.05.202416.4734+0.3138
      06.05.202416.1596+0.3921
      05.05.202415.7675-0.2415
      04.05.202416.009-0.1474
      03.05.202416.1564-0.0014
      02.05.202416.1578-0.7275
      01.05.202416.8853+0.6954
      30.04.202416.1899+1.0392
      29.04.202415.1507+0.0587
      28.04.202415.092-0.4369
      27.04.202415.5289-0.1865
      26.04.202415.7154+0.2049
      25.04.202415.5105+0.6717
      24.04.202414.8388+0.0935
      23.04.202414.7453-0.0908
      22.04.202414.8361+0.0415
      21.04.202414.7946-0.6118
      20.04.202415.4064-0.0687
      19.04.202415.4751-0.1359
      18.04.202415.611
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 7.6902
      макс: 17.3408
      за квартал:
      16.6246  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      18.05.202416.3292-0.0193
      17.05.202416.3485-0.2485
      16.05.202416.597-0.4368
      15.05.202417.0338+0.1333
      14.05.202416.9005+0.6103
      13.05.202416.2902-0.5237
      12.05.202416.8139-0.0301
      11.05.202416.844+0.4061
      10.05.202416.4379-0.3625
      09.05.202416.8004+0.1889
      08.05.202416.6115+0.1381
      07.05.202416.4734+0.3138
      06.05.202416.1596+0.3921
      05.05.202415.7675-0.2415
      04.05.202416.009-0.1474
      03.05.202416.1564-0.0014
      02.05.202416.1578-0.7275
      01.05.202416.8853+0.6954
      30.04.202416.1899+1.0392
      29.04.202415.1507+0.0587
      28.04.202415.092-0.4369
      27.04.202415.5289-0.1865
      26.04.202415.7154+0.2049
      25.04.202415.5105+0.6717
      24.04.202414.8388+0.0935
      23.04.202414.7453-0.0908
      22.04.202414.8361+0.0415
      21.04.202414.7946-0.6118
      20.04.202415.4064-0.0687
      19.04.202415.4751-0.1359
      18.04.202415.611-0.2075
      17.04.202415.8185+0.1259
      16.04.202415.6926+0.9887
      15.04.202414.7039+0.0357
      14.04.202414.6682+0.613
      13.04.202414.0552+1.3009
      12.04.202412.7543+0.2995
      11.04.202412.4548+0.14
      10.04.202412.3148+0.4563
      09.04.202411.8585+0.291
      08.04.202411.5675-0.6068
      07.04.202412.1743-0.1125
      06.04.202412.2868-0.2314
      05.04.202412.5182+0.052
      04.04.202412.4662+0.0241
      03.04.202412.4421-0.0699
      02.04.202412.512+1.4025
      01.04.202411.1095+0.4927
      31.03.202410.6168-0.0393
      30.03.202410.6561+0.1107
      29.03.202410.5454+0.1355
      28.03.202410.4099+0.0735
      27.03.202410.3364+0.2763
      26.03.202410.0601+0.0236
      25.03.202410.0365-0.4684
      24.03.202410.5049+0.0123
      23.03.202410.4926+0.3118
      22.03.202410.1808+0.4377
      21.03.20249.7431-0.1942
      20.03.20249.9373-0.1172
      19.03.202410.0545+0.7118
      18.03.20249.3427-0.3044
      17.03.20249.6471+0.2117
      16.03.20249.4354+0.3045
      15.03.20249.1309+0.6549
      14.03.20248.476-0.0331
      13.03.20248.5091+0.1536
      12.03.20248.3555+0.2642
      11.03.20248.0913+0.1117
      10.03.20247.9796-0.1673
      09.03.20248.1469-0.0366
      08.03.20248.1835+0.0542
      07.03.20248.1293-0.1238
      06.03.20248.2531-0.0231
      05.03.20248.2762+0.3571
      04.03.20247.9191-0.2688
      03.03.20248.1879+0.1012
      02.03.20248.0867-0.1363
      01.03.20248.223+0.2772
      29.02.20247.9458+0.1544
      28.02.20247.7914-0.0435
      27.02.20247.8349-0.0113
      26.02.20247.8462+0.0308
      25.02.20247.8154+0.1115
      24.02.20247.7039+0.0137
      23.02.20247.6902-0.3728
      22.02.20248.063-0.1074
      21.02.20248.1704+0.245
      20.02.20247.9254+0.159
      19.02.20247.7664-0.0824
      18.02.20247.8488

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.