Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Open USD

    Все криптовалюты » Евро » Open USD

    Курс евро (EUR) к Open USD (OUSD)

    Обновлено: 18.10.2026 00:10:01

    =
    Калькулятор EUR - OUSD / Обратный расчет: курс Open USD к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно open usd, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.123
      макс: 1.1265
      за сутки:
        1.1246

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:101.1246+0.0002
      18.10 00:001.1244+0.0003
      17.10 23:501.1241-0.0002
      17.10 23:401.1243+0.0001
      17.10 23:301.1242-0.0001
      17.10 23:201.1243-
      17.10 23:101.1243+0.0001
      17.10 23:031.1242+0.0003
      17.10 23:001.1239-0.0006
      17.10 22:501.1245-0.0011
      17.10 22:401.1256-0.0001
      17.10 22:301.1257+0.0014
      17.10 22:201.1243-0.0015
      17.10 22:101.1258-0.0002
      17.10 22:001.126+0.0001
      17.10 21:501.1259+0.0016
      17.10 21:401.1243-0.0017
      17.10 21:301.126-0.0001
      17.10 21:201.1261-0.0004
      17.10 21:101.1265+0.0018
      17.10 21:031.1247+0.0001
      17.10 21:001.1246-0.0011
      17.10 20:501.1257+0.0016
      17.10 20:401.1241+0.0006
      17.10 20:301.1235-0.0002
      17.10 20:201.1237-
      17.10 20:101.1237+0.0006
      17.10 20:001.1231-0.0004
      17.10 19:501.1235+0.0002
      17.10 19:401.1233-0.0006
      17.10 19:301.1239+0.0007
      17.10 19:201.1232-0.0003
      17.10 19:101.1235-0.0001
      17.10 19:031.1236-
      17.10 19:001.1236-0.0002
      17.10 18:501.1238+0.0001
      17.10 18:401.1237+0.0007
      17.10 18:301.123-0.0007
      17.10 18:201.1237-0.0002
      17.10 18:101.1239-0.0005
      17.10 18:001.1244+0.0001
      17.10 17:501.1243+0.0003
      17.10 17:401.124-
      17.10 17:301.124+0.0007
      17.10 17:201.1233-0.0006
      17.10 17:101.1239-
      17.10 17:031.1239-0.0001
      17.10 17:001.124+0.0001
      17.10 16:501.1239-
      17.10 16:401.1239-0.0001
      17.10 16:301.124+0.0007
      17.10 16:201.1233-0.0004
      17.10 16:101.1237-0.0002
      17.10 16:001.1239-0.0001
      17.10 15:501.124+0.0002
      17.10 15:401.1238-
      17.10 15:301.1238-0.0003
      17.10 15:201.1241-0.0002
      17.10 15:101.1243-
      17.10 15:031.1243-
      17.10 15:001.1243-
      17.10 14:501.1243-0.0001
      17.10 14:401.1244-0.0006
      17.10 14:301.125-
      17.10 14:201.125-0.0001
      17.10 14:101.1251+0.0009
      17.10 14:001.1242-
      17.10 13:501.1242-0.0002
      17.10 13:401.1244+0.0007
      17.10 13:301.1237+0.0001
      17.10 13:201.1236-0.0003
      17.10 13:101.1239-0.0008
      17.10 13:031.1247-
      17.10 13:001.1247+0.001
      17.10 12:501.1237+0.0001
      17.10 12:401.1236-0.0014
      17.10 12:301.125+0.0004
      17.10 12:201.1246-
      17.10 12:101.1246-
      17.10 12:001.1246-
      17.10 11:501.1246-0.0005
      17.10 11:401.1251-
      17.10 11:301.1251+0.0003
      17.10 11:201.1248+0.0007
      17.10 11:101.1241-0.0014
      17.10 11:031.1255+0.0006
      17.10 11:001.1249-0.0005
      17.10 10:501.1254-0.0001
      17.10 10:401.1255+0.0006
      17.10 10:301.1249+0.0005
      17.10 10:201.1244-0.0007
      17.10 10:101.1251-
      17.10 10:001.1251+0.0001
      17.10 09:501.125-
      17.10 09:401.125+0.0004
      17.10 09:301.1246-0.0004
      17.10 09:201.125+0.0006
      17.10 09:101.1244-0.0001
      17.10 09:031.1245+0.0001
      17.10 09:001.1244+0.0005
      17.10 08:501.1239-
      17.10 08:401.1239+0.0002
      17.10 08:301.1237-
      17.10 08:201.1237+0.0001
      17.10 08:101.1236-0.0007
      17.10 08:001.1243-0.0007
      17.10 07:501.125+0.0004
      17.10 07:401.1246+0.0005
      17.10 07:301.1241-0.0001
      17.10 07:201.1242-
      17.10 07:101.1242-0.0008
      17.10 07:031.125-0.0007
      17.10 07:001.1257-0.0001
      17.10 06:501.1258+0.0006
      17.10 06:401.1252+0.0002
      17.10 06:301.125+0.0004
      17.10 06:201.1246-
      17.10 06:101.1246-
      17.10 06:001.1246+0.0003
      17.10 05:501.1243+0.0011
      17.10 05:401.1232-0.0004
      17.10 05:301.1236-0.0002
      17.10 05:201.1238-0.0005
      17.10 05:101.1243+0.001
      17.10 05:031.1233-0.0001
      17.10 05:001.1234-0.0002
      17.10 04:501.1236-
      17.10 04:401.1236-0.0002
      17.10 04:301.1238-
      17.10 04:201.1238-0.0006
      17.10 04:101.1244-0.0001
      17.10 04:001.1245+0.0003
      17.10 03:501.1242+0.0002
      17.10 03:401.124+0.0008
      17.10 03:301.1232-0.0007
      17.10 03:201.1239+0.0003
      17.10 03:101.1236-0.0011
      17.10 03:031.1247-
      17.10 03:001.1247-
      17.10 02:501.1247-
      17.10 02:401.1247+0.0001
      17.10 02:301.1246+0.0001
      17.10 02:201.1245-0.0008
      17.10 02:101.1253+0.0007
      17.10 02:001.1246-0.0012
      17.10 01:501.1258+0.0004
      17.10 01:401.1254-
      17.10 01:301.1254-0.0002
      17.10 01:201.1256-0.0001
      17.10 01:101.1257+0.0009
      17.10 01:031.1248-0.0001
      17.10 01:001.1249
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1114
      макс: 1.1291
      за неделю:
      1.1246  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:101.1246+0.0003
      17.10 23:501.1241-0.0006
      17.10 22:501.1245+0.0001
      17.10 21:501.1259-0.0011
      17.10 20:501.1257-0.0004
      17.10 19:501.1235-0.0002
      17.10 18:501.1238+0.0001
      17.10 17:501.1243+0.0001
      17.10 16:501.1239-0.0001
      17.10 15:501.124-
      17.10 14:501.1243-
      17.10 13:501.1242+0.001
      17.10 12:501.1237-
      17.10 11:501.1246-0.0005
      17.10 10:501.1254+0.0001
      17.10 09:501.125+0.0005
      17.10 08:501.1239-0.0007
      17.10 07:501.125-0.0001
      17.10 06:501.1258+0.0003
      17.10 05:501.1243-0.0002
      17.10 04:501.1236+0.0003
      17.10 03:501.1242-
      17.10 02:501.1247-0.0012
      17.10 01:501.1258+0.0004
      17.10 00:501.1245-0.0001
      16.10 23:501.1247+0.0003
      16.10 22:501.1235-0.0003
      16.10 21:501.1224-0.001
      16.10 20:501.1233-0.0022
      16.10 19:501.1233-0.0029
      16.10 18:501.1244-0.0038
      16.10 17:501.1277+0.0005
      16.10 16:501.124-0.0016
      16.10 15:501.1257-0.0029
      16.10 14:501.1285+0.001
      16.10 13:501.1291+0.0016
      16.10 12:501.1248+0.0003
      16.10 11:501.1253+0.0001
      16.10 10:501.1258+0.0028
      16.10 09:501.123-0.0016
      16.10 08:501.1241+0.0018
      16.10 07:501.123+0.0042
      16.10 06:501.1214+0.0007
      16.10 05:501.1217-0.0002
      16.10 04:501.1214-0.0015
      16.10 03:501.1209-0.0003
      16.10 02:501.1222-0.0006
      16.10 01:501.1217-0.0001
      16.10 00:501.1246-0.0017
      15.10 23:501.1236-0.0012
      15.10 22:501.1228-
      15.10 21:501.1249+0.0002
      15.10 20:501.1216+0.0012
      15.10 19:501.1199-0.0007
      15.10 18:501.1253+0.0005
      15.10 17:501.1261-0.001
      15.10 16:501.1232-0.0038
      15.10 15:501.1235+0.0003
      15.10 14:501.1234-0.0016
      15.10 13:501.1217+0.0005
      15.10 12:501.1238+0.0004
      15.10 11:501.1237-0.0012
      15.10 09:301.1239+0.0017
      15.10 08:501.1198-0.0008
      15.10 07:501.1253+0.0007
      15.10 06:501.1208+0.0047
      15.10 05:501.1197+0.0004
      15.10 04:501.1204+0.0015
      15.10 03:501.1185+0.0032
      15.10 02:501.1177+0.0023
      15.10 01:501.1161-0.0008
      15.10 00:501.1161+0.0006
      14.10 23:501.1159+0.0028
      14.10 22:501.1148+0.0032
      14.10 21:501.1131+0.0019
      14.10 20:501.1114-0.0003
      14.10 19:501.1149-0.0004
      14.10 18:501.1134-0.0021
      14.10 17:501.1135-0.0018
      14.10 16:501.1146-0.0056
      14.10 15:501.12+0.0002
      14.10 14:501.1191-0.0023
      14.10 13:501.1217+0.0003
      14.10 12:501.1189+0.0003
      14.10 11:501.1217-0.0001
      14.10 10:501.1232+0.0026
      14.10 09:501.1205-0.0005
      14.10 08:501.1227-0.0003
      14.10 07:501.1235+0.0004
      14.10 06:501.1232+0.0018
      14.10 05:501.1207+0.0023
      14.10 04:501.1208-0.001
      14.10 03:501.1233-0.0023
      14.10 02:501.1215-
      14.10 01:501.12-
      14.10 00:501.1223-0.0027
      13.10 23:501.1227-0.0001
      13.10 22:501.1227-0.0014
      13.10 21:501.1219+0.0022
      13.10 20:501.1188+0.0028
      13.10 19:501.1194-0.0024
      13.10 18:501.122-0.0034
      13.10 17:501.1238-0.001
      13.10 16:501.1203+0.0003
      13.10 15:501.1195-0.0034
      13.10 14:501.1228+0.0012
      13.10 13:501.1179+0.0012
      13.10 12:501.1207-0.0013
      13.10 11:501.1225+0.0008
      13.10 10:501.1222+0.0002
      13.10 09:501.1191+0.0006
      13.10 08:501.1205-0.0003
      13.10 07:501.1208+0.0028
      13.10 06:501.1179+0.0021
      13.10 05:501.1196+0.0011
      13.10 04:501.1192-0.002
      13.10 03:501.1181+0.0003
      13.10 02:501.1177+0.0001
      13.10 01:501.1177+0.0006
      13.10 00:501.1135-0.0006
      12.10 23:501.1186-0.0004
      12.10 22:501.116-0.0034
      12.10 21:501.1199+0.0008
      12.10 20:501.1186+0.0008
      12.10 19:501.1163-0.0039
      12.10 18:501.1208-0.0024
      12.10 17:501.1201+0.0021
      12.10 16:501.12+0.0024
      12.10 15:591.1181+0.0021
      12.10 14:501.1162-0.0009
      12.10 13:501.1206+0.0001
      12.10 12:501.12+0.0008
      12.10 11:501.1191-0.0002
      12.10 10:501.1187+0.0005
      12.10 09:501.1216+0.0022
      12.10 08:501.1191+0.0021
      12.10 07:501.1209+0.0005
      12.10 06:501.1222-0.0041
      12.10 05:501.1251-0.0003
      12.10 04:501.1209+0.0006
      12.10 03:501.1239+0.0008
      12.10 02:501.1206-0.0006
      12.10 01:501.1246-0.0004
      12.10 00:501.1256+0.0025
      11.10 23:501.1232+0.0013
      11.10 22:501.1205+0.0002
      11.10 21:501.1217-0.0023
      11.10 20:501.1224+0.0003
      11.10 19:501.1231+0.0005
      11.10 18:501.1237+0.0003
      11.10 17:501.122-0.0003
      11.10 16:501.1216-0.0002
      11.10 15:501.1197+0.0004
      11.10 14:501.1215-0.002
      11.10 13:501.1219+0.0019
      11.10 12:501.12-0.0023
      11.10 11:501.1223+0.0008
      11.10 10:501.1214-0.0014
      11.10 09:501.1208-0.0003
      11.10 08:501.1215-0.0004
      11.10 07:501.1207-0.0015
      11.10 06:501.1209-0.0003
      11.10 05:501.1218+0.0011
      11.10 04:501.1205-0.001
      11.10 03:501.1212+0.0001
      11.10 02:501.121+0.0017
      11.10 01:501.1194-0.0014
      11.10 00:501.1213
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 1.1114
      макс: 1.1543
      за месяц:
        1.1246
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20261.1261+0.0032
      15.10.20261.1229+0.0097
      14.10.20261.1132-0.0078
      13.10.20261.121+0.002
      12.10.20261.119-0.0029
      11.10.20261.1219+0.0009
      10.10.20261.121-0.0005
      09.10.20261.1215-0.0007
      08.10.20261.1222+0.0044
      07.10.20261.1178-0.0068
      06.10.20261.1246+0.0045
      05.10.20261.1201-0.0059
      04.10.20261.126+0.0007
      03.10.20261.1253-0.0029
      02.10.20261.1282-0.0002
      01.10.20261.1284-0.0076
      30.09.20261.136+0.0011
      29.09.20261.1349-0.0015
      28.09.20261.1364-0.0033
      27.09.20261.1397-0.0007
      25.09.20261.1404+0.0021
      24.09.20261.1383-0.0024
      23.09.20261.1407-0.0039
      22.09.20261.1446-0.0034
      21.09.20261.148-0.001
      20.09.20261.149-0.0001
      19.09.20261.1491+0.0025
      18.09.20261.1466-0.0028
      17.09.20261.1494-0.0049
      16.09.20261.1543
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 1.1114
      макс: 1.1682
      за квартал:
        1.1246
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20261.1261+0.0032
      15.10.20261.1229+0.0097
      14.10.20261.1132-0.0078
      13.10.20261.121+0.002
      12.10.20261.119-0.0029
      11.10.20261.1219+0.0009
      10.10.20261.121-0.0005
      09.10.20261.1215-0.0007
      08.10.20261.1222+0.0044
      07.10.20261.1178-0.0068
      06.10.20261.1246+0.0045
      05.10.20261.1201-0.0059
      04.10.20261.126+0.0007
      03.10.20261.1253-0.0029
      02.10.20261.1282-0.0002
      01.10.20261.1284-0.0076
      30.09.20261.136+0.0011
      29.09.20261.1349-0.0015
      28.09.20261.1364-0.0033
      27.09.20261.1397-0.0007
      25.09.20261.1404+0.0021
      24.09.20261.1383-0.0024
      23.09.20261.1407-0.0039
      22.09.20261.1446-0.0034
      21.09.20261.148-0.001
      20.09.20261.149-0.0001
      19.09.20261.1491+0.0025
      18.09.20261.1466-0.0028
      17.09.20261.1494-0.0049
      16.09.20261.1543-0.0006
      15.09.20261.1549+0.0008
      14.09.20261.1541-0.0063
      13.09.20261.1604-0.0043
      12.09.20261.1647+0.0032
      11.09.20261.1615-0.0016
      10.09.20261.1631-0.0019
      09.09.20261.165+0.0018
      08.09.20261.1632-0.0005
      07.09.20261.1637+0.002
      06.09.20261.1617+0.0001
      05.09.20261.1616-0.0006
      04.09.20261.1622-0.0001
      03.09.20261.1623+0.0025
      02.09.20261.1598-0.0006
      01.09.20261.1604-0.0011
      31.08.20261.1615+0.0032
      30.08.20261.1583+0.0006
      29.08.20261.1577-0.0034
      28.08.20261.1611-0.0041
      27.08.20261.1652+0.0008
      26.08.20261.1644-0.0032
      23.08.20261.1676-
      22.08.20261.1676-
      21.08.20261.1676-0.0006
      20.08.20261.1682+0.0002
      19.08.20261.168+0.009
      18.08.20261.159-0.0003
      17.08.20261.1593+0.0019
      16.08.20261.1574+0.0001
      15.08.20261.1573-0.0013
      14.08.20261.1586+0.0041
      13.08.20261.1545-0.0008
      12.08.20261.1553+0.0009
      11.08.20261.1544-0.0015
      10.08.20261.1559-0.0011
      09.08.20261.157+0.0007
      08.08.20261.1563+0.0006
      07.08.20261.1557+0.0015
      06.08.20261.1542-0.0012
      05.08.20261.1554+0.002
      04.08.20261.1534+0.0018
      03.08.20261.1516-0.002
      02.08.20261.1536+0.0001
      01.08.20261.1535+0.0036
      31.07.20261.1499-0.0028
      30.07.20261.1527+0.0135
      29.07.20261.1392+0.0006
      28.07.20261.1386+0.0007
      27.07.20261.1379-
      26.07.20261.1379-
      25.07.20261.1379-0.0006
      24.07.20261.1385+0.0012
      23.07.20261.1373-0.0042
      22.07.20261.1415+0.0004
      21.07.20261.1411-0.0007
      20.07.20261.1418-0.0024
      19.07.20261.1442

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.