Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Open USD

    Курс Bitway (BTW) к Open USD (OUSD)

    Обновлено: 18.10.2026 00:10:01

    =
    Калькулятор BTW - OUSD / Обратный расчет: курс Open USD к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно open usd, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8868
      макс: 2.6441
      за сутки:
      2.538  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:102.538+0.0095
      18.10 00:002.5285-0.0093
      17.10 23:502.5378-0.0129
      17.10 23:402.5507-0.0256
      17.10 23:302.5763-0.0231
      17.10 23:202.5994-0.0229
      17.10 23:102.6223-0.0141
      17.10 23:032.6364-0.0024
      17.10 23:002.6388+0.0029
      17.10 22:502.6359-0.0082
      17.10 22:402.6441+0.0031
      17.10 22:302.641+0.0199
      17.10 22:202.6211+0.0234
      17.10 22:102.5977-0.0065
      17.10 22:002.6042+0.0555
      17.10 21:502.5487-0.0223
      17.10 21:402.571+0.0072
      17.10 21:302.5638-0.0047
      17.10 21:202.5685-0.0098
      17.10 21:102.5783+0.0136
      17.10 21:032.5647+0.0014
      17.10 21:002.5633+0.0325
      17.10 20:502.5308+0.0115
      17.10 20:402.5193-0.0076
      17.10 20:302.5269+0.0333
      17.10 20:202.4936+0.0718
      17.10 20:102.4218+0.0509
      17.10 20:002.3709+0.0023
      17.10 19:502.3686+0.0299
      17.10 19:402.3387-0.0444
      17.10 19:302.3831+0.0501
      17.10 19:202.333+0.0291
      17.10 19:102.3039+0.0276
      17.10 19:032.2763+0.0225
      17.10 19:002.2538+0.0494
      17.10 18:502.2044+0.0526
      17.10 18:402.1518+0.0097
      17.10 18:302.1421-0.0748
      17.10 18:202.2169+0.0732
      17.10 18:102.1437-0.0767
      17.10 18:002.2204-0.093
      17.10 17:502.3134-0.0642
      17.10 17:402.3776-0.0048
      17.10 17:302.3824+0.0107
      17.10 17:202.3717+0.0463
      17.10 17:102.3254+0.0704
      17.10 17:032.255-0.0024
      17.10 17:002.2574-0.0045
      17.10 16:502.2619+0.0042
      17.10 16:402.2577-0.0052
      17.10 16:302.2629+0.0189
      17.10 16:202.244+0.0162
      17.10 16:102.2278+0.0139
      17.10 16:002.2139+0.0068
      17.10 15:502.2071-0.0165
      17.10 15:402.2236+0.0407
      17.10 15:302.1829-0.011
      17.10 15:202.1939+0.0326
      17.10 15:102.1613+0.0099
      17.10 15:032.1514+0.0068
      17.10 15:002.1446+0.0411
      17.10 14:502.1035-0.0227
      17.10 14:402.1262-0.0711
      17.10 14:302.1973+0.0286
      17.10 14:202.1687+0.0176
      17.10 14:102.1511+0.0952
      17.10 14:002.0559-0.0026
      17.10 13:502.0585-0.0079
      17.10 13:402.0664+0.0051
      17.10 13:302.0613+0.0279
      17.10 13:202.0334+0.0103
      17.10 13:102.0231+0.0087
      17.10 13:032.0144-0.0004
      17.10 13:002.0148-0.0137
      17.10 12:502.0285-0.0061
      17.10 12:402.0346-0.008
      17.10 12:302.0426+0.0151
      17.10 12:202.0275-0.0173
      17.10 12:102.0448+0.0069
      17.10 12:002.0379+0.0177
      17.10 11:502.0202-0.0007
      17.10 11:402.0209+0.0749
      17.10 11:301.946-0.0136
      17.10 11:201.9596-0.06
      17.10 11:102.0196-0.0239
      17.10 11:032.0435-0.007
      17.10 11:002.0505-0.0038
      17.10 10:502.0543+0.0021
      17.10 10:402.0522+0.0042
      17.10 10:302.048-0.0044
      17.10 10:202.0524-0.0091
      17.10 10:102.0615-0.0042
      17.10 10:002.0657-0.0034
      17.10 09:502.0691+0.0063
      17.10 09:402.0628-0.0071
      17.10 09:302.0699-0.0002
      17.10 09:202.0701+0.0175
      17.10 09:102.0526-0.0084
      17.10 09:032.061-0.0051
      17.10 09:002.0661+0.0099
      17.10 08:502.0562-0.0013
      17.10 08:402.0575+0.0184
      17.10 08:302.0391+0.007
      17.10 08:202.0321+0.001
      17.10 08:102.0311-0.0002
      17.10 08:002.0313+0.0101
      17.10 07:502.0212+0.0068
      17.10 07:402.0144-0.0192
      17.10 07:302.0336+0.0016
      17.10 07:202.032-0.0001
      17.10 07:102.0321+0.0024
      17.10 07:032.0297-0.0019
      17.10 07:002.0316+0.0111
      17.10 06:502.0205+0.0126
      17.10 06:402.0079+0.0202
      17.10 06:301.9877-0.0494
      17.10 06:202.0371-0.005
      17.10 06:102.0421+0.0169
      17.10 06:002.0252+0.0057
      17.10 05:502.0195+0.0097
      17.10 05:402.0098+0.0122
      17.10 05:301.9976+0.0056
      17.10 05:201.992-0.0294
      17.10 05:102.0214+0.0049
      17.10 05:032.0165+0.0076
      17.10 05:002.0089-0.0128
      17.10 04:502.0217+0.043
      17.10 04:401.9787+0.0024
      17.10 04:301.9763+0.0136
      17.10 04:201.9627+0.023
      17.10 04:101.9397+0.002
      17.10 04:001.9377+0.0344
      17.10 03:501.9033+0.0046
      17.10 03:401.8987+0.0086
      17.10 03:301.8901-0.0002
      17.10 03:201.8903-0.0198
      17.10 03:101.9101-0.0194
      17.10 03:031.9295-0.0006
      17.10 03:001.9301+0.0113
      17.10 02:501.9188+0.0029
      17.10 02:401.9159-0.0058
      17.10 02:301.9217-0.002
      17.10 02:201.9237+0.0094
      17.10 02:101.9143+0.0275
      17.10 02:001.8868-0.0061
      17.10 01:501.8929-0.0093
      17.10 01:401.9022+0.0017
      17.10 01:301.9005-0.0269
      17.10 01:201.9274-0.0079
      17.10 01:101.9353-0.0079
      17.10 01:031.9432+0.0039
      17.10 01:001.9393
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3652
      макс: 2.6939
      за неделю:
      2.538  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:102.538-0.0093
      17.10 23:502.5378+0.0029
      17.10 22:502.6359+0.0555
      17.10 21:502.5487+0.0325
      17.10 20:502.5308+0.0023
      17.10 19:502.3686+0.0494
      17.10 18:502.2044-0.093
      17.10 17:502.3134-0.0045
      17.10 16:502.2619+0.0068
      17.10 15:502.2071+0.0411
      17.10 14:502.1035-0.0026
      17.10 13:502.0585-0.0137
      17.10 12:502.0285+0.0177
      17.10 11:502.0202-0.0038
      17.10 10:502.0543-0.0034
      17.10 09:502.0691+0.0099
      17.10 08:502.0562+0.0101
      17.10 07:502.0212+0.0111
      17.10 06:502.0205+0.0057
      17.10 05:502.0195-0.0128
      17.10 04:502.0217+0.0344
      17.10 03:501.9033+0.0113
      17.10 02:501.9188-0.0061
      17.10 01:501.8929-0.0206
      17.10 00:501.9599+0.0081
      16.10 23:501.9521-0.0012
      16.10 22:501.926-0.0223
      16.10 21:501.9003-0.0151
      16.10 20:501.8856-0.0422
      16.10 19:501.8716+0.0083
      16.10 18:501.8983-0.019
      16.10 17:501.9228+0.0224
      16.10 16:501.8559+0.0236
      16.10 15:501.7033+0.0374
      16.10 14:501.6506-0.063
      16.10 13:501.9146-0.0504
      16.10 12:502.0083+0.0347
      16.10 11:502.0301+0.0749
      16.10 10:501.8769-0.0526
      16.10 09:502.0077+0.0174
      16.10 08:502.0194-0.0059
      16.10 07:501.9944-0.0036
      16.10 06:501.9198+0.0649
      16.10 05:501.8853+0.0055
      16.10 04:501.8059-0.0105
      16.10 03:501.8536+0.0018
      16.10 02:501.8161+0.0027
      16.10 01:501.8853-0.0148
      16.10 00:501.9425-0.0121
      15.10 23:501.9185+0.0085
      15.10 22:501.9079+0.0033
      15.10 21:501.9079+0.0082
      15.10 20:501.8706-0.001
      15.10 19:501.8791-0.0076
      15.10 18:501.9138-0.0138
      15.10 17:501.9568-0.0105
      15.10 16:502.0191-0.0032
      15.10 15:501.9886-0.0057
      15.10 14:501.8801-0.0009
      15.10 13:501.9744-0.0005
      15.10 12:502.058-0.0388
      15.10 11:502.1096+0.0154
      15.10 10:502.0196+0.003
      15.10 09:302.0249-0.0274
      15.10 08:502.1521-0.009
      15.10 07:502.3268+0.0108
      15.10 06:502.2068+0.0053
      15.10 05:502.2832-0.0122
      15.10 04:502.3664-0.005
      15.10 03:502.3717+0.0112
      15.10 02:502.3712-0.0073
      15.10 01:502.4025-0.0082
      15.10 00:502.364+0.0203
      14.10 23:502.2386-0.0014
      14.10 22:502.1817+0.0137
      14.10 21:502.1369-0.044
      14.10 20:502.1528-0.0621
      14.10 19:502.3384+0.0172
      14.10 18:502.3592-0.0328
      14.10 17:502.4733-0.0507
      14.10 16:502.4878-0.123
      14.10 15:502.3562+0.0021
      14.10 14:502.6+0.0463
      14.10 13:502.4883+0.0233
      14.10 12:502.5001-0.0042
      14.10 11:502.552-0.0257
      14.10 10:502.6538-0.0322
      14.10 09:502.6565-0.0059
      14.10 08:502.6939+0.0639
      14.10 07:502.4888-0.0265
      14.10 06:502.675+0.0032
      14.10 05:502.3614+0.0454
      14.10 04:502.2841-0.0181
      14.10 03:502.1829+0.0217
      14.10 02:502.04+0.0028
      14.10 01:501.9724+0.0042
      14.10 00:501.9709-0.0012
      13.10 23:501.9461-0.009
      13.10 22:501.9428-0.0068
      13.10 21:501.937-0.0006
      13.10 20:501.907-0.0009
      13.10 19:501.9136-0.0019
      13.10 18:501.95-0.0121
      13.10 17:501.9571-0.0122
      13.10 16:501.9241-0.0036
      13.10 15:501.9041-0.0163
      13.10 14:501.892+0.0016
      13.10 13:501.8724+0.0399
      13.10 12:501.8231+0.0042
      13.10 11:501.8129-0.0056
      13.10 10:501.8052-0.0068
      13.10 09:501.7907+0.0058
      13.10 08:501.8048-0.0054
      13.10 07:501.8214+0.0027
      13.10 06:501.7663+0.0048
      13.10 05:501.7875-0.0118
      13.10 04:501.8316-0.0001
      13.10 03:501.7396-
      13.10 02:501.7449-0.0151
      13.10 01:501.7314-0.0059
      13.10 00:501.7464+0.0067
      12.10 23:501.7702+0.0265
      12.10 22:501.6898+0.0243
      12.10 21:501.6523-0.002
      12.10 20:501.6991-0.0116
      12.10 19:501.7443-0.0106
      12.10 18:501.7675-0.002
      12.10 17:501.7641+0.0024
      12.10 16:501.7733+0.0049
      12.10 15:591.7709+0.003
      12.10 14:501.7342-0.0496
      12.10 13:501.7457+0.0024
      12.10 12:501.7224+0.0067
      12.10 11:501.7131+0.0017
      12.10 10:501.7205+0.0016
      12.10 09:501.7219+0.0064
      12.10 08:501.6842+0.0036
      12.10 07:501.6704-0.0004
      12.10 06:501.6731+0.004
      12.10 05:501.6477+0.0029
      12.10 04:501.6361-0.0037
      12.10 03:501.6637+0.0026
      12.10 02:501.6214-0.0027
      12.10 01:501.6072+0.0042
      12.10 00:501.623+0.0064
      11.10 23:501.6245-0.001
      11.10 22:501.6239-0.0122
      11.10 21:501.6763-0.0017
      11.10 20:501.6835+0.0047
      11.10 19:501.6834+0.0071
      11.10 18:501.6772+0.004
      11.10 17:501.6701-0.005
      11.10 16:501.6732+0.0015
      11.10 15:501.6801-0.0049
      11.10 14:501.676+0.0064
      11.10 13:501.638+0.0281
      11.10 12:501.6123+0.0028
      11.10 11:501.5392+0.0227
      11.10 10:501.4874+0.0112
      11.10 09:501.3652+0.0044
      11.10 08:501.681+0.0301
      11.10 07:501.6473+0.0033
      11.10 06:501.6048-0.0034
      11.10 05:501.6121+0.0026
      11.10 04:501.5928-0.0006
      11.10 03:501.588+0.0001
      11.10 02:501.5829+0.0086
      11.10 01:501.5791-0.0016
      11.10 00:501.582
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.59918
      макс: 2.6939
      за месяц:
      2.538  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20261.8969-0.1391
      15.10.20262.036-0.3945
      14.10.20262.4305+0.5564
      13.10.20261.8741+0.1561
      12.10.20261.718+0.0971
      11.10.20261.6209+0.0238
      10.10.20261.5971+0.0891
      09.10.20261.508+0.1329
      08.10.20261.3751+0.1386
      07.10.20261.2365+0.0469
      06.10.20261.1896+0.0057
      05.10.20261.1839+0.0663
      04.10.20261.1176-0.297
      03.10.20261.4146-0.0216
      02.10.20261.4362+0.0362
      01.10.20261.4+0.1456
      30.09.20261.2544-0.0048
      29.09.20261.2592+0.0586
      28.09.20261.2006+0.0754
      27.09.20261.1252+0.0159
      25.09.20261.1093+0.0826
      24.09.20261.0267+0.07216
      23.09.20260.95454+0.11475
      22.09.20260.83979+0.00679
      21.09.20260.833+0.15632
      20.09.20260.67668+0.0775
      19.09.20260.59918-0.07172
      18.09.20260.6709-0.04094
      17.09.20260.71184-0.0348
      16.09.20260.74664
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.06282
      макс: 2.6939
      за квартал:
      2.538  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20261.8969-0.1391
      15.10.20262.036-0.3945
      14.10.20262.4305+0.5564
      13.10.20261.8741+0.1561
      12.10.20261.718+0.0971
      11.10.20261.6209+0.0238
      10.10.20261.5971+0.0891
      09.10.20261.508+0.1329
      08.10.20261.3751+0.1386
      07.10.20261.2365+0.0469
      06.10.20261.1896+0.0057
      05.10.20261.1839+0.0663
      04.10.20261.1176-0.297
      03.10.20261.4146-0.0216
      02.10.20261.4362+0.0362
      01.10.20261.4+0.1456
      30.09.20261.2544-0.0048
      29.09.20261.2592+0.0586
      28.09.20261.2006+0.0754
      27.09.20261.1252+0.0159
      25.09.20261.1093+0.0826
      24.09.20261.0267+0.07216
      23.09.20260.95454+0.11475
      22.09.20260.83979+0.00679
      21.09.20260.833+0.15632
      20.09.20260.67668+0.0775
      19.09.20260.59918-0.07172
      18.09.20260.6709-0.04094
      17.09.20260.71184-0.0348
      16.09.20260.74664+0.05265
      15.09.20260.69399-0.00132
      14.09.20260.69531+0.06537
      13.09.20260.62994+0.09533
      12.09.20260.53461+0.03317
      11.09.20260.50144+0.03354
      10.09.20260.4679+0.02076
      09.09.20260.44714-0.0006
      08.09.20260.44774+0.00069
      07.09.20260.44705-0.00259
      06.09.20260.44964+0.00032
      05.09.20260.44932-0.00021
      04.09.20260.44953-0.01209
      03.09.20260.46162+0.002
      02.09.20260.45962+0.05183
      01.09.20260.40779+0.00149
      31.08.20260.4063-0.00708
      30.08.20260.41338+0.00304
      29.08.20260.41034+0.0028
      28.08.20260.40754+0.00929
      27.08.20260.39825-0.00789
      26.08.20260.40614-0.00284
      25.08.20260.40898-0.02841
      23.08.20260.43739-0.02827
      22.08.20260.46566+0.0007
      21.08.20260.46496+0.07183
      20.08.20260.39313-0.13623
      19.08.20260.52936+0.14927
      18.08.20260.38009+0.02012
      17.08.20260.35997+0.02972
      16.08.20260.33025+0.02808
      15.08.20260.30217+0.01084
      14.08.20260.29133+0.03314
      13.08.20260.25819+0.03033
      12.08.20260.22786+0.03225
      11.08.20260.19561+0.00082
      10.08.20260.19479-0.00353
      09.08.20260.19832+0.0171
      08.08.20260.18122-0.0124
      07.08.20260.19362+0.0195
      06.08.20260.17412+0.03215
      05.08.20260.14197+0.02094
      04.08.20260.12103+0.02616
      03.08.20260.09487+0.0105
      02.08.20260.08437-0.0253
      01.08.20260.10967+0.02206
      31.07.20260.08761+0.00588
      30.07.20260.08173-0.00555
      29.07.20260.08728+0.00474
      28.07.20260.08254-0.00707
      27.07.20260.08961+0.01659
      26.07.20260.07302+0.00291
      25.07.20260.07011+0.00244
      24.07.20260.06767+0.00127
      23.07.20260.0664-0.00105
      22.07.20260.06745-0.00194
      21.07.20260.06939+0.00283
      20.07.20260.06656+0.00055
      19.07.20260.06601+0.00319
      18.07.20260.06282

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.