Курсы криптовалют к Portal

Биткоин 61523.05
Эфириум 2997.34
Tether 0.99955
Binance Coin 587.58
Solana 144.2
USD Coin 0.99994
Рипл 0.51983
Lido Staked ETH 2991.89
Dogecoin 0.14649
Tokamak Network 5.8978
Cardano 0.4625
SHIBA INU 2.273E-5
Avalanche 34.368
TRON 0.1234
Wrapped TRON 0.12298
Polkadot 7.0289
Wrapped Bitcoin 61442.51
Bitcoin Cash 452.35
ChainLink 14.0521
NEAR Protocol 7.0294

Курс евро к Portal

Обновлено: 09.05.2024 05:00:01


	=
Калькулятор EUR - PORTAL / Обратный расчет: курс Portal к евро

Графики

Динамика изменения курса евро относительно portal, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3216

макс: 1.4477

за сутки:

1.4204

Таблица изменений курса евро : показать

Дата	Курс	+/-
09.05 05:00	1.4204	-0.0086
09.05 04:50	1.429	-0.0006
09.05 04:40	1.4296	-0.0067
09.05 04:30	1.4363	-0.0021
09.05 04:20	1.4384	-0.0025
09.05 04:10	1.4409	+0.0014
09.05 04:03	1.4395	-
09.05 04:00	1.4395	+0.0102
09.05 03:50	1.4293	-0.0011
09.05 03:40	1.4304	-0.0072
09.05 03:30	1.4376	+0.0029
09.05 03:20	1.4347	+0.0007
09.05 03:10	1.434	+0.0095
09.05 03:00	1.4245	-0.0063
09.05 02:50	1.4308	-0.0008
09.05 02:40	1.4316	-0.0021
09.05 02:30	1.4337	+0.0127
09.05 02:20	1.421	-0.0027
09.05 02:10	1.4237	-0.004
09.05 02:03	1.4277	-0.0004
09.05 02:00	1.4281	-0.003
09.05 01:50	1.4311	+0.0064
09.05 01:40	1.4247	-0.001
09.05 01:30	1.4257	-0.0073
09.05 01:20	1.433	+0.0135
09.05 01:10	1.4195	+0.0008
09.05 01:00	1.4187	+0.0094
09.05 00:50	1.4093	-
09.05 00:40	1.4093	+0.0016
09.05 00:30	1.4077	-0.0059
09.05 00:20	1.4136	+0.0019
09.05 00:10	1.4117	+0.0024
09.05 00:03	1.4093	-0.0002
09.05 00:00	1.4095	-0.0034
08.05 23:50	1.4129	+0.0045
08.05 23:40	1.4084	+0.0012
08.05 23:30	1.4072	+0.0054
08.05 23:20	1.4018	+0.0195
08.05 23:10	1.3823	+0.0038
08.05 23:00	1.3785	+0.0105
08.05 22:50	1.368	+0.0009
08.05 22:40	1.3671	-0.0064
08.05 22:30	1.3735	-0.0002
08.05 22:20	1.3737	+0.0075
08.05 22:10	1.3662	-0.0061
08.05 22:03	1.3723	-
08.05 22:00	1.3723	-0.0027
08.05 21:50	1.375	-0.0065
08.05 21:40	1.3815	+0.006
08.05 21:30	1.3755	-0.0073
08.05 21:20	1.3828	-0.006
08.05 21:10	1.3888	+0.0021
08.05 21:00	1.3867	-0.0029
08.05 20:50	1.3896	+0.0035
08.05 20:40	1.3861	+0.0077
08.05 20:30	1.3784	+0.0174
08.05 20:20	1.361	-0.0042
08.05 20:10	1.3652	-0.0117
08.05 20:03	1.3769	-0.0015
08.05 20:00	1.3784	-0.0083
08.05 19:50	1.3867	-0.0087
08.05 19:40	1.3954	-0.0043
08.05 19:30	1.3997	-0.0104
08.05 19:20	1.4101	+0.002
08.05 19:10	1.4081	+0.0071
08.05 19:00	1.401	-0.0009
08.05 18:50	1.4019	-0.0037
08.05 18:40	1.4056	-0.0064
08.05 18:30	1.412	+0.0079
08.05 18:20	1.4041	+0.0047
08.05 18:10	1.3994	+0.0073
08.05 18:03	1.3921	+0.0023
08.05 18:00	1.3898	+0.0037
08.05 17:50	1.3861	-0.0055
08.05 17:40	1.3916	-0.0014
08.05 17:30	1.393	-0.0181
08.05 17:20	1.4111	+0.0071
08.05 17:10	1.404	-0.0068
08.05 17:00	1.4108	-0.017
08.05 16:50	1.4278	-0.005
08.05 16:40	1.4328	+0.0043
08.05 16:30	1.4285	-0.0107
08.05 16:20	1.4392	-0.0085
08.05 16:10	1.4477	+0.0027
08.05 16:03	1.445	-0.0022
08.05 16:00	1.4472	+0.0004
08.05 15:50	1.4468	-0.0006
08.05 15:40	1.4474	+0.0084
08.05 15:30	1.439	+0.0105
08.05 15:20	1.4285	-0.0032
08.05 15:10	1.4317	-0.004
08.05 15:00	1.4357	+0.0011
08.05 14:50	1.4346	-0.0022
08.05 14:40	1.4368	-0.0022
08.05 14:30	1.439	+0.006
08.05 14:20	1.433	+0.0126
08.05 14:10	1.4204	+0.0003
08.05 14:03	1.4201	-0.0003
08.05 14:00	1.4204	+0.0988
08.05 13:50	1.3216	-0.0003
08.05 13:40	1.3219	-0.004
08.05 13:30	1.3259	-0.0023
08.05 13:20	1.3282	+0.0003
08.05 13:10	1.3279	-0.0005
08.05 13:00	1.3284	-0.1117
08.05 12:50	1.4401	-0.0003
08.05 12:40	1.4404	+0.0125
08.05 12:30	1.4279	+0.0016
08.05 12:20	1.4263	+0.0042
08.05 12:10	1.4221	-0.0009
08.05 12:03	1.423	-0.0005
08.05 12:00	1.4235	+0.0009
08.05 11:50	1.4226	+0.0076
08.05 11:40	1.415	+0.0042
08.05 11:30	1.4108	-0.0021
08.05 11:20	1.4129	-0.0018
08.05 11:10	1.4147	-0.004
08.05 11:00	1.4187	-0.0038
08.05 10:50	1.4225	-0.01
08.05 10:40	1.4325	+0.0008
08.05 10:30	1.4317	+0.0079
08.05 10:20	1.4238	-0.001
08.05 10:10	1.4248	-0.0081
08.05 10:03	1.4329	-0.0018
08.05 10:00	1.4347	+0.0017
08.05 09:50	1.433	-0.0019
08.05 09:40	1.4349	-0.0048
08.05 09:30	1.4397	+0.0121
08.05 09:20	1.4276	+0.0109
08.05 09:10	1.4167	-0.0004
08.05 09:00	1.4171	+0.0038
08.05 08:50	1.4133	+0.0058
08.05 08:40	1.4075	-0.0039
08.05 08:30	1.4114	-0.0048
08.05 08:20	1.4162	-0.0015
08.05 08:10	1.4177	+0.0101
08.05 08:03	1.4076	+0.0061
08.05 08:00	1.4015	-0.0062
08.05 07:50	1.4077	+0.0002
08.05 07:40	1.4075	+0.0075
08.05 07:30	1.4	-0.0025
08.05 07:20	1.4025	+0.002
08.05 07:10	1.4005	+0.0032
08.05 07:00	1.3973	+0.0008
08.05 06:50	1.3965	-0.0065
08.05 06:40	1.403	-0.0032
08.05 06:30	1.4062	+0.0049
08.05 06:20	1.4013	+0.0057
08.05 06:10	1.3956	-0.001
08.05 06:03	1.3966	+0.0004
08.05 06:00	1.3962

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.218

макс: 1.4477

за неделю:

1.4204

Таблица изменений курса евро : показать

Дата	Курс	+/-
09.05 05:00	1.4204	-0.0086
09.05 04:50	1.429	+0.0102
09.05 03:50	1.4293	-0.0063
09.05 02:50	1.4308	-0.003
09.05 01:50	1.4311	+0.0094
09.05 00:50	1.4093	-0.0034
08.05 23:50	1.4129	+0.0105
08.05 22:50	1.368	-0.0027
08.05 21:50	1.375	-0.0029
08.05 20:50	1.3896	-0.0083
08.05 19:50	1.3867	-0.0009
08.05 18:50	1.4019	+0.0037
08.05 17:50	1.3861	-0.017
08.05 16:50	1.4278	+0.0004
08.05 15:50	1.4468	+0.0011
08.05 14:50	1.4346	+0.0988
08.05 13:50	1.3216	-0.1117
08.05 12:50	1.4401	+0.0009
08.05 11:50	1.4226	-0.0038
08.05 10:50	1.4225	+0.0017
08.05 09:50	1.433	+0.0038
08.05 08:50	1.4133	-0.0062
08.05 07:50	1.4077	+0.0008
08.05 06:50	1.3965	+0.0038
08.05 05:50	1.3924	-0.0015
08.05 04:50	1.4246	-0.004
08.05 03:50	1.4031	+0.0085
08.05 02:50	1.3598	-0.0007
08.05 01:50	1.3425	+0.0059
08.05 00:50	1.332	-0.0052
07.05 23:50	1.3097	-0.0041
07.05 22:50	1.286	-0.007
07.05 21:50	1.2842	+0.0011
07.05 20:50	1.2696	-0.005
07.05 19:50	1.3171	+0.0035
07.05 18:50	1.322	-0.0152
07.05 17:50	1.3317	+0.0041
07.05 16:50	1.3382	-0.0048
07.05 15:50	1.3343	+0.0016
07.05 14:50	1.3387	-0.0067
07.05 13:50	1.334	+0.0155
07.05 12:50	1.3135	+0.0026
07.05 11:50	1.312	+0.005
07.05 10:50	1.3239	-0.0018
07.05 09:50	1.3469	+0.0038
07.05 08:50	1.3467	-0.0013
07.05 07:50	1.3476	-0.0018
07.05 06:50	1.357	+0.0004
07.05 05:50	1.3356	-0.0046
07.05 04:50	1.3296	+0.0034
07.05 03:50	1.3334	-0.002
07.05 02:50	1.3406	-0.0001
07.05 01:50	1.331	-0.0039
07.05 00:50	1.3259	+0.0004
06.05 23:50	1.3205	-0.0015
06.05 22:50	1.332	-0.0023
06.05 21:50	1.3218	-0.0056
06.05 20:50	1.3288	-0.0004
06.05 19:50	1.3167	+0.0026
06.05 18:50	1.3107	+0.0009
06.05 17:50	1.3161	+0.0022
06.05 16:50	1.3001	+0.0242
06.05 15:50	1.2927	-0.0001
06.05 14:50	1.2688	+0.0008
06.05 13:50	1.2701	-0.0003
06.05 12:50	1.2326	+0.0108
06.05 11:50	1.218	+0.0023
06.05 10:50	1.2341	-0.0056
06.05 09:50	1.2461	-0.0022
06.05 08:50	1.253	-0.0052
06.05 07:50	1.2736	-0.0006
06.05 06:50	1.2702	+0.0072
06.05 05:50	1.2701	+0.0024
06.05 04:50	1.2587	-0.0009
06.05 03:50	1.2556	+0.0002
06.05 02:50	1.2645	-0.0037
06.05 01:50	1.2707	-0.0016
06.05 00:50	1.2693	-0.0057
05.05 23:50	1.2627	-0.0037
05.05 22:50	1.2546	-0.0005
05.05 21:50	1.2651	+0.0046
05.05 20:50	1.2424	+0.0048
05.05 19:50	1.2214	-0.0012
05.05 18:50	1.2405	-0.0122
05.05 17:50	1.2668	-0.0014
05.05 16:50	1.2968	+0.0043
05.05 15:50	1.3032	+0.0055
05.05 14:50	1.2907	-0.0004
05.05 13:50	1.2854	+0.0025
05.05 12:50	1.2661	-0.0079
05.05 11:50	1.2954	+0.0055
05.05 10:50	1.3097	-0.0009
05.05 09:50	1.3247	+0.0016
05.05 08:50	1.3303	+0.0023
05.05 07:50	1.3264	-0.002
05.05 06:50	1.3258	+0.0029
05.05 05:50	1.3214	-0.0091
05.05 04:50	1.339	-0.009
05.05 03:50	1.3162	-0.0002
05.05 02:50	1.3084	+0.003
05.05 01:50	1.3041	-0.0057
05.05 00:50	1.3004	+0.0038
04.05 23:50	1.2876	-0.0049
04.05 22:50	1.2926	+0.0018
04.05 21:40	1.2914	+0.0003
04.05 20:50	1.3005	+0.002
04.05 19:50	1.289	-0.0036
04.05 18:50	1.2941	-0.0016
04.05 17:50	1.2917	-0.0032
04.05 16:50	1.2988	-0.0011
04.05 15:50	1.2839	+0.0135
04.05 14:50	1.2647	-0.0112
04.05 13:50	1.2637	-0.0015
04.05 12:50	1.2878	-0.0062
04.05 11:50	1.2848	+0.0047
04.05 10:50	1.289	-
04.05 09:50	1.2932	-0.0034
04.05 08:50	1.2855	-0.0081
04.05 07:50	1.2939	+0.0027
04.05 06:50	1.2948	+0.0018
04.05 05:50	1.304	+0.0055
04.05 04:50	1.2907	+0.0039
04.05 03:50	1.2836	+0.0074
04.05 02:50	1.2777	+0.0004
04.05 01:50	1.2811	+0.0036
04.05 00:50	1.2887	+0.0035
03.05 23:50	1.2835	-0.0001
03.05 22:50	1.3024	+0.0013
03.05 21:50	1.3013	+0.0026
03.05 20:50	1.2867	+0.0128
03.05 19:50	1.2854	-0.0017
03.05 18:50	1.2945	+0.0001
03.05 17:50	1.3092	+0.0033
03.05 16:50	1.3093	+0.0065
03.05 15:50	1.316	-0.0098
03.05 14:50	1.3731	-
03.05 13:50	1.372	+0.0033
03.05 12:50	1.3424	+0.0053
03.05 11:50	1.3417	+0.0021
03.05 10:50	1.3471	+0.0011
03.05 09:50	1.3331	+0.0092
03.05 08:50	1.3033	-0.0037
03.05 07:50	1.3235	+0.0007
03.05 06:50	1.3131	-0.0011
03.05 05:50	1.3172	+0.009
03.05 04:50	1.2993	-0.0008
03.05 03:50	1.3251	+0.0048
03.05 02:50	1.3097	+0.0007
03.05 01:50	1.2914	-0.0035
03.05 00:40	1.2997	-0.0002
02.05 23:50	1.3176	-0.0041
02.05 22:50	1.3116	-0.0077
02.05 21:50	1.3091	-0.0068
02.05 20:50	1.3212	+0.0007
02.05 19:50	1.3329	+0.0086
02.05 18:50	1.3147	+0.0077
02.05 17:50	1.3209	+0.0026
02.05 16:50	1.3499	+0.0032
02.05 15:50	1.3218	-0.0043
02.05 14:50	1.3263	-0.0112
02.05 13:50	1.3679	-0.0069
02.05 12:50	1.3802	-0.0059
02.05 11:50	1.3786	+0.0063
02.05 10:50	1.3953	+0.0022
02.05 09:50	1.3965	-0.0001
02.05 08:50	1.3933	+0.0076
02.05 07:50	1.3825	-0.0024
02.05 06:50	1.3778	-0.0025
02.05 05:50	1.3865

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 0.64675

макс: 1.4477

за месяц:

1.4204

Таблица изменений курса евро : показать

Дата	Курс	+/-
08.05.2024	1.4122	+0.0831
07.05.2024	1.3291	+0.0402
06.05.2024	1.2889	+0.0034
05.05.2024	1.2855	-0.0057
04.05.2024	1.2912	-0.0232
03.05.2024	1.3144	-0.0261
02.05.2024	1.3405	-0.0176
01.05.2024	1.3581	+0.0519
30.04.2024	1.3062	+0.073
29.04.2024	1.2332	+0.0654
28.04.2024	1.1678	-0.0373
27.04.2024	1.2051	+0.0251
26.04.2024	1.18	+0.0338
25.04.2024	1.1462	+0.1089
24.04.2024	1.0373	+0.0151
23.04.2024	1.0222	+0.0221
22.04.2024	1.0001	-0.0066
21.04.2024	1.0067	-0.0203
20.04.2024	1.027	-0.071
19.04.2024	1.098	-0.0054
18.04.2024	1.1034	-0.012
17.04.2024	1.1154	+0.0237
16.04.2024	1.0917	+0.031
15.04.2024	1.0607	-0.0809
14.04.2024	1.1416	+0.1162
13.04.2024	1.0254	+0.21229
12.04.2024	0.81311	+0.08884
11.04.2024	0.72427	+0.0055
10.04.2024	0.71877	+0.05376
09.04.2024	0.66501	+0.01826
08.04.2024	0.64675

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 0.07388

макс: 1.4477

за квартал:

1.4204

Таблица изменений курса евро : показать

Дата	Курс	+/-
08.05.2024	1.4122	+0.0831
07.05.2024	1.3291	+0.0402
06.05.2024	1.2889	+0.0034
05.05.2024	1.2855	-0.0057
04.05.2024	1.2912	-0.0232
03.05.2024	1.3144	-0.0261
02.05.2024	1.3405	-0.0176
01.05.2024	1.3581	+0.0519
30.04.2024	1.3062	+0.073
29.04.2024	1.2332	+0.0654
28.04.2024	1.1678	-0.0373
27.04.2024	1.2051	+0.0251
26.04.2024	1.18	+0.0338
25.04.2024	1.1462	+0.1089
24.04.2024	1.0373	+0.0151
23.04.2024	1.0222	+0.0221
22.04.2024	1.0001	-0.0066
21.04.2024	1.0067	-0.0203
20.04.2024	1.027	-0.071
19.04.2024	1.098	-0.0054
18.04.2024	1.1034	-0.012
17.04.2024	1.1154	+0.0237
16.04.2024	1.0917	+0.031
15.04.2024	1.0607	-0.0809
14.04.2024	1.1416	+0.1162
13.04.2024	1.0254	+0.21229
12.04.2024	0.81311	+0.08884
11.04.2024	0.72427	+0.0055
10.04.2024	0.71877	+0.05376
09.04.2024	0.66501	+0.01826
08.04.2024	0.64675	-0.0015
07.04.2024	0.64825	-0.01403
06.04.2024	0.66228	-0.00673
05.04.2024	0.66901	+0.03013
04.04.2024	0.63888	+0.01563
03.04.2024	0.62325	+0.01386
02.04.2024	0.60939	+0.03637
01.04.2024	0.57302	+0.02164
31.03.2024	0.55138	+0.0089
30.03.2024	0.54248	+0.01285
29.03.2024	0.52963	+0.0324
28.03.2024	0.49723	-0.00958
27.03.2024	0.50681	-0.01602
26.03.2024	0.52283	-0.02842
25.03.2024	0.55125	-0.03415
24.03.2024	0.5854	+0.00897
23.03.2024	0.57643	+0.00348
22.03.2024	0.57295	+0.01969
21.03.2024	0.55326	-0.04513
20.03.2024	0.59839	-0.02176
19.03.2024	0.62015	+0.08693
18.03.2024	0.53322	+0.02642
17.03.2024	0.5068	+0.0293
16.03.2024	0.4775	+0.00663
15.03.2024	0.47087	+0.02579
14.03.2024	0.44508	+0.00073
13.03.2024	0.44435	-0.00439
12.03.2024	0.44874	+0.01554
11.03.2024	0.4332	+0.01186
10.03.2024	0.42134	-0.0282
09.03.2024	0.44954	-0.04077
08.03.2024	0.49031	-0.0015
07.03.2024	0.49181	-0.02418
06.03.2024	0.51599	+0.0075
05.03.2024	0.50849	+0.02006
04.03.2024	0.48843	+0.02365
03.03.2024	0.46478	-0.02435
02.03.2024	0.48913	+0.03471
01.03.2024	0.45442	+0.26751
29.02.2024	0.18691	+0.11303
28.02.2024	0.07388	-0.05579
27.02.2024	0.12967

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот