Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Portal
- Биткоин 62905.9
- Эфириум 3103.84
- Tether 1.0007
- Binance Coin 588.33
- Solana 143.93
- USD Coin 1.0002
- Рипл 0.53129
- Lido Staked ETH 3098.83
- Dogecoin 0.14636
- Tokamak Network 5.681
- Cardano 0.46793
- SHIBA INU 2.467E-5
- Avalanche 35.6308
- Wrapped TRON 0.12304
- TRON 0.12289
- Polkadot 7.2503
- Wrapped Bitcoin 62869.1
- Bitcoin Cash 455.93
- ChainLink 14.0874
- NEAR Protocol 6.8868
Курс Portal к евро
Обновлено: 04.05.2024 03:10:01
Стоимость Portal (PORTAL) на текущий момент составляет 0.77698 EUR, а общий объем торгов за 24 часа – 16 047 591 EUR.
Рыночная капитализация составляет 141 508 805 EUR. За последние 24 часа курс Portal относительно евро вырос на +2.89%. Изменение за неделю составило -5.08%.
| = | ||
| Калькулятор PORTAL - EUR / Обратный расчет: курс евро к Portal | ||
| 67% | 33% |
Графики
Динамика изменения курса portal относительно евро, за 1 PORTAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.72827макс: 0.78653за сутки:
0.77698 Таблица изменений курса portal : показать
Дата Курс +/- 04.05 03:10 0.77698 -0.00119 04.05 03:00 0.77817 -0.00449 04.05 02:50 0.78266 -0.00387 04.05 02:40 0.78653 +0.00087 04.05 02:30 0.78566 +0.00448 04.05 02:20 0.78118 +0.00091 04.05 02:10 0.78027 -2.0E-5 04.05 02:03 0.78029 -4.0E-5 04.05 02:00 0.78033 -0.00027 04.05 01:50 0.7806 +0.0014 04.05 01:40 0.7792 +0.00126 04.05 01:30 0.77794 +0.00246 04.05 01:20 0.77548 -0.00214 04.05 01:10 0.77762 +0.00383 04.05 01:00 0.77379 -0.0022 04.05 00:50 0.77599 +0.00377 04.05 00:40 0.77222 -0.00274 04.05 00:30 0.77496 -0.00173 04.05 00:20 0.77669 -0.00114 04.05 00:10 0.77783 +0.00116 04.05 00:03 0.77667 -0.00031 04.05 00:00 0.77698 -0.00214 03.05 23:50 0.77912 +0.00251 03.05 23:40 0.77661 +0.00158 03.05 23:30 0.77503 +0.00457 03.05 23:20 0.77046 +0.0022 03.05 23:10 0.76826 +0.00037 03.05 23:00 0.76789 +0.0001 03.05 22:50 0.76779 +0.00113 03.05 22:40 0.76666 +0.00278 03.05 22:30 0.76388 +0.00037 03.05 22:20 0.76351 -0.00207 03.05 22:10 0.76558 -0.00146 03.05 22:03 0.76704 -0.00067 03.05 22:00 0.76771 -0.00078 03.05 21:50 0.76849 +0.00031 03.05 21:40 0.76818 -0.00066 03.05 21:30 0.76884 -0.0048 03.05 21:20 0.77364 -0.00067 03.05 21:10 0.77431 -0.00128 03.05 21:00 0.77559 -0.00158 03.05 20:50 0.77717 +0.00204 03.05 20:40 0.77513 +0.00124 03.05 20:30 0.77389 -0.00114 03.05 20:20 0.77503 +0.00599 03.05 20:10 0.76904 -0.00124 03.05 20:03 0.77028 -2.0E-5 03.05 20:00 0.7703 -0.00769 03.05 19:50 0.77799 -0.00257 03.05 19:40 0.78056 +0.00027 03.05 19:30 0.78029 +0.0038 03.05 19:20 0.77649 +0.00328 03.05 19:10 0.77321 -0.00033 03.05 19:00 0.77354 +0.00107 03.05 18:50 0.77247 +0.00131 03.05 18:40 0.77116 +0.00551 03.05 18:30 0.76565 +0.00328 03.05 18:20 0.76237 -0.00314 03.05 18:10 0.76551 +0.00111 03.05 18:03 0.7644 +0.00062 03.05 18:00 0.76378 -5.0E-5 03.05 17:50 0.76383 +0.00381 03.05 17:40 0.76002 +0.00152 03.05 17:30 0.7585 +0.0012 03.05 17:20 0.7573 -0.00589 03.05 17:10 0.76319 +0.00133 03.05 17:00 0.76186 -0.00188 03.05 16:50 0.76374 -0.00014 03.05 16:40 0.76388 +0.00312 03.05 16:30 0.76076 -0.00249 03.05 16:20 0.76325 +0.0025 03.05 16:10 0.76075 +0.00394 03.05 16:03 0.75681 +0.00068 03.05 16:00 0.75613 -0.00372 03.05 15:50 0.75985 +0.00831 03.05 15:40 0.75154 +0.0185 03.05 15:30 0.73304 -0.00201 03.05 15:20 0.73505 +0.00175 03.05 15:10 0.7333 -0.00022 03.05 15:00 0.73352 +0.00525 03.05 14:50 0.72827 -0.00022 03.05 14:40 0.72849 -0.00175 03.05 14:30 0.73024 +0.00051 03.05 14:20 0.72973 +0.00097 03.05 14:10 0.72876 -0.00172 03.05 14:03 0.73048 +0.00163 03.05 14:00 0.72885 -3.0E-5 03.05 13:50 0.72888 -0.00437 03.05 13:40 0.73325 -0.00525 03.05 13:30 0.7385 +0.00027 03.05 13:20 0.73823 -0.00154 03.05 13:10 0.73977 -0.00336 03.05 13:00 0.74313 -0.00182 03.05 12:50 0.74495 +0.0013 03.05 12:40 0.74365 +0.00161 03.05 12:30 0.74204 +0.00244 03.05 12:20 0.7396 -0.00208 03.05 12:10 0.74168 +0.00049 03.05 12:03 0.74119 -0.00118 03.05 12:00 0.74237 -0.00298 03.05 11:50 0.74535 -0.00071 03.05 11:40 0.74606 +0.00156 03.05 11:30 0.7445 +0.00255 03.05 11:20 0.74195 +0.00057 03.05 11:10 0.74138 +0.00021 03.05 11:00 0.74117 -0.00114 03.05 10:50 0.74231 -0.00463 03.05 10:40 0.74694 -0.00267 03.05 10:30 0.74961 -0.0014 03.05 10:20 0.75101 +0.00078 03.05 10:10 0.75023 +0.00159 03.05 10:03 0.74864 -0.0009 03.05 10:00 0.74954 -0.00057 03.05 09:50 0.75011 -0.00246 03.05 09:40 0.75257 -0.0013 03.05 09:30 0.75387 -0.00273 03.05 09:20 0.7566 -0.00194 03.05 09:10 0.75854 -0.00339 03.05 09:00 0.76193 -0.00536 03.05 08:50 0.76729 +0.00464 03.05 08:40 0.76265 +0.00496 03.05 08:30 0.75769 +0.00025 03.05 08:20 0.75744 +9.0E-5 03.05 08:10 0.75735 -0.00026 03.05 08:03 0.75761 -7.0E-5 03.05 08:00 0.75768 +0.00211 03.05 07:50 0.75557 +0.00067 03.05 07:40 0.7549 -0.00894 03.05 07:30 0.76384 -0.00054 03.05 07:20 0.76438 +0.00248 03.05 07:10 0.7619 +0.00077 03.05 07:00 0.76113 -0.00041 03.05 06:50 0.76154 +0.00115 03.05 06:40 0.76039 -0.00198 03.05 06:30 0.76237 -0.00175 03.05 06:20 0.76412 +0.00175 03.05 06:10 0.76237 +0.00314 03.05 06:03 0.75923 -0.0006 03.05 06:00 0.75983 +0.00064 03.05 05:50 0.75919 -0.0028 03.05 05:40 0.76199 -0.00286 03.05 05:30 0.76485 -0.00579 03.05 05:20 0.77064 +0.00787 03.05 05:10 0.76277 -0.00158 03.05 05:00 0.76435 -0.0053 03.05 04:50 0.76965 +0.00131 03.05 04:40 0.76834 +0.00308 03.05 04:30 0.76526 +0.00346 03.05 04:20 0.7618 +0.00239 03.05 04:10 0.75941 +0.00423 03.05 04:03 0.75518 +4.0E-5 03.05 04:00 0.75514 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.69871макс: 0.88166за неделю:
0.77698 Таблица изменений курса portal : показать
Дата Курс +/- 04.05 03:10 0.77698 -0.00449 04.05 02:50 0.78266 -0.00027 04.05 01:50 0.7806 -0.0022 04.05 00:50 0.77599 -0.00214 03.05 23:50 0.77912 +0.0001 03.05 22:50 0.76779 -0.00078 03.05 21:50 0.76849 -0.00158 03.05 20:50 0.77717 -0.00769 03.05 19:50 0.77799 +0.00107 03.05 18:50 0.77247 -5.0E-5 03.05 17:50 0.76383 -0.00188 03.05 16:50 0.76374 -0.00372 03.05 15:50 0.75985 +0.00525 03.05 14:50 0.72827 -3.0E-5 03.05 13:50 0.72888 -0.00182 03.05 12:50 0.74495 -0.00298 03.05 11:50 0.74535 -0.00114 03.05 10:50 0.74231 -0.00057 03.05 09:50 0.75011 -0.00536 03.05 08:50 0.76729 +0.00211 03.05 07:50 0.75557 -0.00041 03.05 06:50 0.76154 +0.00064 03.05 05:50 0.75919 -0.0053 03.05 04:50 0.76965 +0.00048 03.05 03:50 0.75466 -0.0028 03.05 02:50 0.76354 -0.00045 03.05 01:50 0.77438 +0.0021 03.05 00:40 0.7694 +0.00014 02.05 23:50 0.75896 +0.00243 02.05 22:50 0.7624 +0.00452 02.05 21:50 0.76391 +0.00396 02.05 20:50 0.75686 -0.00037 02.05 19:50 0.75022 -0.00495 02.05 18:50 0.76063 -0.00442 02.05 17:50 0.75707 -0.00143 02.05 16:50 0.7408 -0.0018 02.05 15:50 0.75652 +0.00245 02.05 14:50 0.754 +0.00604 02.05 13:50 0.73104 +0.00366 02.05 12:50 0.72453 +0.00317 02.05 11:50 0.72535 -0.0032 02.05 10:50 0.71668 -0.00109 02.05 09:50 0.71606 +7.0E-5 02.05 08:50 0.71771 -0.0039 02.05 07:50 0.7233 +0.00125 02.05 06:50 0.72579 +0.00131 02.05 05:50 0.72124 +0.00185 02.05 04:50 0.72276 -0.00046 02.05 03:50 0.72861 -0.0009 02.05 02:50 0.74951 -0.00245 02.05 01:50 0.74672 +0.00171 02.05 00:50 0.74459 -0.00138 01.05 23:50 0.74572 -0.00271 01.05 22:50 0.744 +0.00579 01.05 21:50 0.76277 +0.00547 01.05 20:50 0.7251 +0.00121 01.05 19:50 0.71867 -0.00297 01.05 18:50 0.72298 -0.00079 01.05 17:50 0.72818 +0.00181 01.05 16:50 0.73099 +0.00015 01.05 15:50 0.74845 +0.00219 01.05 14:50 0.73718 +0.00549 01.05 13:50 0.72604 +0.00096 01.05 12:50 0.71484 +0.00527 01.05 11:50 0.69871 -0.00017 01.05 10:50 0.71009 -0.00426 01.05 09:50 0.73108 -0.00162 01.05 08:50 0.74304 +0.00228 01.05 07:50 0.75133 +0.00234 01.05 06:50 0.75169 +0.00074 01.05 05:50 0.75406 +0.00013 01.05 04:50 0.75343 -0.00298 01.05 03:50 0.75196 +5.0E-5 01.05 02:50 0.75939 -0.00266 01.05 01:50 0.76516 +0.0019 01.05 00:50 0.74612 +3.0E-5 30.04 23:50 0.74185 -0.00185 30.04 22:50 0.72576 +0.00037 30.04 21:50 0.7257 +0.00185 30.04 20:50 0.72605 +0.00079 30.04 19:50 0.73019 +0.00238 30.04 18:50 0.72836 -0.00198 30.04 17:50 0.74775 -0.0055 30.04 16:50 0.74664 +0.00136 30.04 15:50 0.74376 +0.00065 30.04 14:50 0.74484 +0.00194 30.04 13:50 0.75494 -0.00269 30.04 12:50 0.76304 -0.00743 30.04 11:50 0.76445 -0.00065 30.04 10:50 0.79571 +0.00207 30.04 09:50 0.80538 +0.00126 30.04 08:50 0.80449 -0.00143 30.04 07:50 0.81475 +0.00315 30.04 06:50 0.81562 +0.00321 30.04 05:50 0.81909 +4.0E-5 30.04 04:50 0.82017 +0.00777 30.04 03:50 0.82528 -0.00283 30.04 02:50 0.82728 +0.00167 30.04 01:50 0.8255 +0.00358 30.04 00:50 0.7935 -0.00093 29.04 23:50 0.79855 +0.00717 29.04 22:50 0.79494 +0.00284 29.04 21:50 0.79406 -0.00146 29.04 20:50 0.80444 -0.00205 29.04 19:50 0.80829 -0.00068 29.04 18:50 0.81694 +0.00056 29.04 17:50 0.811 +0.00194 29.04 16:50 0.7945 +0.00073 29.04 15:50 0.79859 -0.0011 29.04 14:50 0.79305 +0.0015 29.04 13:50 0.79293 +0.004 29.04 12:50 0.7955 +0.00369 29.04 11:50 0.79272 +0.00075 29.04 10:50 0.80533 +0.00303 29.04 09:50 0.79872 -0.0001 29.04 08:50 0.82552 -0.00267 29.04 07:50 0.82914 -0.00021 29.04 06:50 0.82114 -0.00279 29.04 05:50 0.8286 +0.00317 29.04 04:50 0.83804 +0.00479 29.04 03:50 0.83223 +0.00548 29.04 02:50 0.83185 -0.00606 29.04 01:50 0.84629 -0.00213 29.04 00:50 0.8595 +0.0031 28.04 23:50 0.86422 -0.00354 28.04 22:50 0.87789 +0.00402 28.04 21:50 0.88014 -0.0032 28.04 20:50 0.88166 -0.00214 28.04 19:50 0.85866 -0.00066 28.04 18:50 0.84886 +0.00264 28.04 17:50 0.84519 -0.00322 28.04 16:50 0.8525 +0.00225 28.04 15:50 0.84261 -0.00061 28.04 14:50 0.8396 -0.0014 28.04 13:50 0.84631 -0.00026 28.04 12:50 0.84583 +0.00176 28.04 11:50 0.84919 +0.00289 28.04 10:50 0.8558 +0.00447 28.04 09:50 0.8577 -0.00046 28.04 08:50 0.86066 -0.00298 28.04 07:50 0.86138 -0.00288 28.04 06:50 0.86954 +0.00708 28.04 05:50 0.86486 -0.00097 28.04 04:50 0.8649 +0.0051 28.04 03:50 0.85123 -0.00075 28.04 02:50 0.84737 +0.00191 28.04 01:50 0.83677 +0.00308 28.04 00:50 0.83911 +0.0009 27.04 23:50 0.83895 +0.00153 27.04 22:50 0.84192 +7.0E-5 27.04 21:50 0.84752 +0.00725 27.04 20:50 0.85119 +0.00168 27.04 19:50 0.82946 -0.00129 27.04 18:50 0.83223 -0.00423 27.04 17:50 0.83512 +0.00305 27.04 16:50 0.84506 -0.00108 27.04 15:50 0.83014 -0.00431 27.04 14:50 0.82566 -0.0011 27.04 13:50 0.8327 -0.00107 27.04 12:50 0.83026 +0.00179 27.04 11:50 0.81751 -0.00055 27.04 10:50 0.81692 +0.00223 27.04 09:50 0.81243 -0.00203 27.04 08:50 0.81583 -0.00194 27.04 07:50 0.81941 -0.00036 27.04 06:50 0.81619 -0.00054 27.04 05:50 0.81141 -0.00068 27.04 04:50 0.80485 +0.0038 27.04 03:50 0.81855 -
* на графике представлен средесуточный курс portal в течение последних 30 дней.
мин: 0.69871макс: 1.641за месяц:
Таблица изменений курса portal : показать0.77698 Дата Курс +/- 02.05.2024 0.74601 +0.00967 01.05.2024 0.73634 -0.02922 30.04.2024 0.76556 -0.04534 29.04.2024 0.8109 -0.04541 28.04.2024 0.85631 +0.0265 27.04.2024 0.82981 -0.01765 26.04.2024 0.84746 -0.02495 25.04.2024 0.87241 -0.09167 24.04.2024 0.96408 -0.01416 23.04.2024 0.97824 -0.02167 22.04.2024 0.99991 +0.00655 21.04.2024 0.99336 +0.01964 20.04.2024 0.97372 +0.06297 19.04.2024 0.91075 +0.00446 18.04.2024 0.90629 +0.00975 17.04.2024 0.89654 -0.01947 16.04.2024 0.91601 -0.02678 15.04.2024 0.94279 +0.0668 14.04.2024 0.87599 -0.09924 13.04.2024 0.97523 -0.25457 12.04.2024 1.2298 -0.1509 11.04.2024 1.3807 -0.0106 10.04.2024 1.3913 -0.1124 09.04.2024 1.5037 -0.0425 08.04.2024 1.5462 +0.0036 07.04.2024 1.5426 +0.0327 06.04.2024 1.5099 +0.0152 05.04.2024 1.4947 -0.0705 04.04.2024 1.5652 -0.0393 03.04.2024 1.6045 -0.0365 02.04.2024 1.641 -
* на графике представлен средесуточный курс portal в течение последних 3 месяцев.
мин: 0.69871макс: 13.5361за квартал:
Таблица изменений курса portal : показать0.77698 Дата Курс +/- 02.05.2024 0.74601 +0.00967 01.05.2024 0.73634 -0.02922 30.04.2024 0.76556 -0.04534 29.04.2024 0.8109 -0.04541 28.04.2024 0.85631 +0.0265 27.04.2024 0.82981 -0.01765 26.04.2024 0.84746 -0.02495 25.04.2024 0.87241 -0.09167 24.04.2024 0.96408 -0.01416 23.04.2024 0.97824 -0.02167 22.04.2024 0.99991 +0.00655 21.04.2024 0.99336 +0.01964 20.04.2024 0.97372 +0.06297 19.04.2024 0.91075 +0.00446 18.04.2024 0.90629 +0.00975 17.04.2024 0.89654 -0.01947 16.04.2024 0.91601 -0.02678 15.04.2024 0.94279 +0.0668 14.04.2024 0.87599 -0.09924 13.04.2024 0.97523 -0.25457 12.04.2024 1.2298 -0.1509 11.04.2024 1.3807 -0.0106 10.04.2024 1.3913 -0.1124 09.04.2024 1.5037 -0.0425 08.04.2024 1.5462 +0.0036 07.04.2024 1.5426 +0.0327 06.04.2024 1.5099 +0.0152 05.04.2024 1.4947 -0.0705 04.04.2024 1.5652 -0.0393 03.04.2024 1.6045 -0.0365 02.04.2024 1.641 -0.1041 01.04.2024 1.7451 -0.0685 31.03.2024 1.8136 -0.0298 30.03.2024 1.8434 -0.0447 29.03.2024 1.8881 -0.123 28.03.2024 2.0111 +0.038 27.03.2024 1.9731 +0.0604 26.03.2024 1.9127 +0.0986 25.03.2024 1.8141 +0.1059 24.03.2024 1.7082 -0.0266 23.03.2024 1.7348 -0.0105 22.03.2024 1.7453 -0.0622 21.03.2024 1.8075 +0.1363 20.03.2024 1.6712 +0.0587 19.03.2024 1.6125 -0.2629 18.03.2024 1.8754 -0.0978 17.03.2024 1.9732 -0.121 16.03.2024 2.0942 -0.0295 15.03.2024 2.1237 -0.1231 14.03.2024 2.2468 -0.0037 13.03.2024 2.2505 +0.022 12.03.2024 2.2285 -0.0799 11.03.2024 2.3084 -0.065 10.03.2024 2.3734 +0.1489 09.03.2024 2.2245 +0.185 08.03.2024 2.0395 +0.0062 07.03.2024 2.0333 +0.0953 06.03.2024 1.938 -0.0286 05.03.2024 1.9666 -0.0808 04.03.2024 2.0474 -0.1041 03.03.2024 2.1515 +0.1071 02.03.2024 2.0444 -0.1562 01.03.2024 2.2006 -3.1497 29.02.2024 5.3503 -8.1858 28.02.2024 13.5361 +5.8244 27.02.2024 7.7117